| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 642.5 | 668 | 636 | 640.75 | 320.375 | +4.3 (+0.68%) | 806 |
| 21 Nov 2016 | INR | 650 | 687.75 | 630 | 636.45 | 318.225 | -20.85 (-3.17%) | 1,512 |
| 18 Nov 2016 | INR | 662.05 | 694.9 | 650 | 657.3 | 328.65 | -1.9 (-0.29%) | 1,171 |
| 17 Nov 2016 | INR | 681.05 | 699.85 | 655.25 | 659.2 | 329.6 | -41.5 (-5.92%) | 1,687 |
| 16 Nov 2016 | INR | 681 | 720 | 651 | 700.7 | 350.35 | +25.7 (+3.81%) | 4,109 |
| 15 Nov 2016 | INR | 680 | 690 | 641.25 | 675 | 337.5 | -9.95 (-1.45%) | 4,698 |
| 11 Nov 2016 | INR | 690.05 | 709 | 675 | 684.95 | 342.475 | -7.45 (-1.08%) | 674 |
| 10 Nov 2016 | INR | 712 | 719 | 680.5 | 692.4 | 346.2 | -9.2 (-1.31%) | 1,197 |
| 9 Nov 2016 | INR | 580.5 | 710 | 580.5 | 701.6 | 350.8 | +10.8 (+1.56%) | 2,961 |
| 8 Nov 2016 | INR | 721 | 721 | 684 | 690.8 | 345.4 | -26.35 (-3.67%) | 3,404 |
| 7 Nov 2016 | INR | 700.5 | 726 | 700 | 717.15 | 358.575 | +18.3 (+2.62%) | 2,633 |
| 4 Nov 2016 | INR | 724.95 | 724.95 | 675 | 698.85 | 349.425 | -6.15 (-0.87%) | 4,099 |
| 3 Nov 2016 | INR | 713.2 | 720.05 | 705 | 705 | 352.5 | -21.05 (-2.90%) | 1,249 |
| 2 Nov 2016 | INR | 703 | 735 | 703 | 726.05 | 363.025 | -10.55 (-1.43%) | 1,462 |
| 1 Nov 2016 | INR | 738 | 743 | 726 | 736.6 | 368.3 | +18.55 (+2.58%) | 667 |
| 28 Oct 2016 | INR | 719 | 730 | 700 | 718.05 | 359.025 | +4.75 (+0.67%) | 1,140 |
| 27 Oct 2016 | INR | 670.05 | 720 | 670.05 | 713.3 | 356.65 | +30.2 (+4.42%) | 1,230 |
| 26 Oct 2016 | INR | 699.9 | 700 | 681 | 683.1 | 341.55 | -16.85 (-2.41%) | 1,070 |
| 25 Oct 2016 | INR | 690 | 700 | 688.1 | 699.95 | 349.975 | +6.45 (+0.93%) | 761 |
| 24 Oct 2016 | INR | 699.9 | 714.5 | 680 | 693.5 | 346.75 | +1.05 (+0.15%) | 2,223 |
| 21 Oct 2016 | INR | 706 | 706 | 687.05 | 692.45 | 346.225 | -16.4 (-2.31%) | 967 |
| 20 Oct 2016 | INR | 686 | 718.8 | 686 | 708.85 | 354.425 | +25.3 (+3.70%) | 788 |
| 19 Oct 2016 | INR | 700 | 710 | 680 | 683.55 | 341.775 | -18.2 (-2.59%) | 661 |
| 18 Oct 2016 | INR | 699.95 | 707 | 684 | 701.75 | 350.875 | +24.55 (+3.63%) | 1,328 |
| 17 Oct 2016 | INR | 696.55 | 720 | 669 | 677.2 | 338.6 | -29.85 (-4.22%) | 2,784 |
| 14 Oct 2016 | INR | 715.1 | 720 | 700.1 | 707.05 | 353.525 | -4.25 (-0.60%) | 2,626 |
| 13 Oct 2016 | INR | 720.05 | 729.95 | 710 | 711.3 | 355.65 | -18.75 (-2.57%) | 1,092 |
| 10 Oct 2016 | INR | 734.4 | 739.95 | 721 | 730.05 | 365.025 | +2.3 (+0.32%) | 2,180 |
| 7 Oct 2016 | INR | 744.75 | 750 | 725.1 | 727.75 | 363.875 | -16.75 (-2.25%) | 3,019 |
| 6 Oct 2016 | INR | 750 | 760 | 740 | 744.5 | 372.25 | -13.45 (-1.77%) | 1,829 |
