| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 742.5 | 770 | 742.5 | 757.95 | 378.975 | -7.55 (-0.99%) | 589 |
| 4 Oct 2016 | INR | 755 | 775 | 735 | 765.5 | 382.75 | +5.6 (+0.74%) | 4,216 |
| 3 Oct 2016 | INR | 760 | 770 | 740 | 759.9 | 379.95 | +0.6 (+0.08%) | 1,419 |
| 30 Sep 2016 | INR | 757.95 | 760 | 735 | 759.3 | 379.65 | +22.2 (+3.01%) | 1,822 |
| 29 Sep 2016 | INR | 785 | 794.7 | 688 | 737.1 | 368.55 | -27.15 (-3.55%) | 11,932 |
| 28 Sep 2016 | INR | 749.9 | 770 | 738.4 | 764.25 | 382.125 | +23.5 (+3.17%) | 14,070 |
| 27 Sep 2016 | INR | 679.9 | 750 | 670 | 740.75 | 370.375 | +72.6 (+10.87%) | 31,812 |
| 26 Sep 2016 | INR | 639.9 | 671 | 635 | 668.15 | 334.075 | +38.3 (+6.08%) | 6,971 |
| 23 Sep 2016 | INR | 640 | 640 | 628 | 629.85 | 314.925 | -9.7 (-1.52%) | 1,346 |
| 22 Sep 2016 | INR | 633.05 | 645.05 | 615.2 | 639.55 | 319.775 | +13.95 (+2.23%) | 2,470 |
| 21 Sep 2016 | INR | 635 | 644.8 | 625.05 | 625.6 | 312.8 | -4.45 (-0.71%) | 456 |
| 20 Sep 2016 | INR | 658 | 658.95 | 626 | 630.05 | 315.025 | -8.7 (-1.36%) | 802 |
| 19 Sep 2016 | INR | 648.95 | 648.95 | 621.15 | 638.75 | 319.375 | +10 (+1.59%) | 1,011 |
| 16 Sep 2016 | INR | 663.95 | 664 | 625 | 628.75 | 314.375 | -24.75 (-3.79%) | 2,356 |
| 15 Sep 2016 | INR | 632 | 664 | 631 | 653.5 | 326.75 | +29.45 (+4.72%) | 2,578 |
| 14 Sep 2016 | INR | 620 | 635 | 606.1 | 624.05 | 312.025 | +2.85 (+0.46%) | 2,797 |
| 12 Sep 2016 | INR | 616 | 625 | 605.3 | 621.2 | 310.6 | -9.55 (-1.51%) | 2,169 |
| 9 Sep 2016 | INR | 632 | 644.95 | 625 | 630.75 | 315.375 | -12.15 (-1.89%) | 3,552 |
| 8 Sep 2016 | INR | 663.8 | 675 | 640 | 642.9 | 321.45 | -6.85 (-1.05%) | 6,358 |
| 7 Sep 2016 | INR | 621 | 667 | 615.05 | 649.75 | 324.875 | +28.55 (+4.60%) | 13,636 |
| 6 Sep 2016 | INR | 610 | 630 | 604 | 621.2 | 310.6 | +12.75 (+2.10%) | 4,266 |
| 2 Sep 2016 | INR | 597 | 617 | 592 | 608.45 | 304.225 | +24.5 (+4.20%) | 9,566 |
| 1 Sep 2016 | INR | 560 | 609 | 555.25 | 583.95 | 291.975 | +29.2 (+5.26%) | 16,081 |
| 31 Aug 2016 | INR | 560 | 560 | 552 | 554.75 | 277.375 | -1.25 (-0.22%) | 4,583 |
| 30 Aug 2016 | INR | 560 | 560 | 547 | 556 | 278 | -3 (-0.54%) | 3,813 |
| 29 Aug 2016 | INR | 560.5 | 560.5 | 555 | 559 | 279.5 | +3.4 (+0.61%) | 5,976 |
| 26 Aug 2016 | INR | 551.6 | 558.2 | 551 | 555.6 | 277.8 | +5.2 (+0.94%) | 394 |
| 25 Aug 2016 | INR | 550.25 | 559.95 | 545.5 | 550.4 | 275.2 | -6.2 (-1.11%) | 2,891 |
| 24 Aug 2016 | INR | 560 | 560 | 552.25 | 556.6 | 278.3 | -2.2 (-0.39%) | 1,642 |
| 23 Aug 2016 | INR | 560 | 560 | 556.25 | 558.8 | 279.4 | -1.1 (-0.20%) | 2,228 |
