| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 570 | 570 | 557.05 | 559.9 | 279.95 | -1.8 (-0.32%) | 5,553 |
| 19 Aug 2016 | INR | 560 | 569.9 | 560 | 561.7 | 280.85 | -7.9 (-1.39%) | 1,200 |
| 18 Aug 2016 | INR | 570 | 570 | 560 | 569.6 | 284.8 | -0.3 (-0.05%) | 1,983 |
| 17 Aug 2016 | INR | 565 | 574 | 560.25 | 569.9 | 284.95 | -3.4 (-0.59%) | 2,905 |
| 16 Aug 2016 | INR | 565.1 | 575 | 556 | 573.3 | 286.65 | -1.75 (-0.30%) | 3,955 |
| 12 Aug 2016 | INR | 573 | 585 | 572 | 575.05 | 287.525 | -2.15 (-0.37%) | 989 |
| 11 Aug 2016 | INR | 575.4 | 579 | 561.15 | 577.2 | 288.6 | +3.4 (+0.59%) | 4,060 |
| 10 Aug 2016 | INR | 561.2 | 575 | 561.2 | 573.8 | 286.9 | +4 (+0.70%) | 1,777 |
| 9 Aug 2016 | INR | 565 | 570 | 563 | 569.8 | 284.9 | +5.45 (+0.97%) | 296 |
| 8 Aug 2016 | INR | 565.6 | 570 | 562 | 564.35 | 282.175 | -7.35 (-1.29%) | 2,631 |
| 5 Aug 2016 | INR | 562.55 | 575 | 562.55 | 571.7 | 285.85 | +0.3 (+0.05%) | 557 |
| 4 Aug 2016 | INR | 555.05 | 575 | 555.05 | 571.4 | 285.7 | +10 (+1.78%) | 936 |
| 3 Aug 2016 | INR | 562 | 570 | 555.15 | 561.4 | 280.7 | -0.45 (-0.08%) | 2,802 |
| 2 Aug 2016 | INR | 568 | 581.9 | 560.15 | 561.85 | 280.925 | -15.25 (-2.64%) | 3,027 |
| 1 Aug 2016 | INR | 553 | 590 | 552 | 577.1 | 288.55 | +14.3 (+2.54%) | 8,240 |
| 29 Jul 2016 | INR | 561 | 570 | 560.05 | 562.8 | 281.4 | +1.75 (+0.31%) | 3,151 |
| 28 Jul 2016 | INR | 568.9 | 575 | 560.15 | 561.05 | 280.525 | -7.85 (-1.38%) | 1,882 |
| 27 Jul 2016 | INR | 569.25 | 575 | 561 | 568.9 | 284.45 | -6.1 (-1.06%) | 1,854 |
| 26 Jul 2016 | INR | 588 | 588 | 571.3 | 575 | 287.5 | -13.3 (-2.26%) | 774 |
| 25 Jul 2016 | INR | 585.9 | 590 | 573.15 | 588.3 | 294.15 | +18.1 (+3.17%) | 2,729 |
| 22 Jul 2016 | INR | 561 | 577 | 561 | 570.2 | 285.1 | +8.5 (+1.51%) | 3,376 |
| 21 Jul 2016 | INR | 555 | 568 | 555 | 561.7 | 280.85 | -0.7 (-0.12%) | 1,897 |
| 20 Jul 2016 | INR | 565 | 577.4 | 555 | 562.4 | 281.2 | +0.4 (+0.07%) | 3,011 |
| 19 Jul 2016 | INR | 558 | 575 | 558 | 562 | 281 | -16.8 (-2.90%) | 3,982 |
| 18 Jul 2016 | INR | 585 | 590 | 556 | 578.8 | 289.4 | +5.3 (+0.92%) | 7,164 |
| 15 Jul 2016 | INR | 541 | 583 | 538.95 | 573.5 | 286.75 | +34.5 (+6.40%) | 5,644 |
| 14 Jul 2016 | INR | 513 | 545 | 513 | 539 | 269.5 | +25.55 (+4.98%) | 5,402 |
| 13 Jul 2016 | INR | 513.1 | 519 | 510 | 513.45 | 256.725 | -2.05 (-0.40%) | 1,525 |
| 12 Jul 2016 | INR | 515.1 | 529.9 | 513.5 | 515.5 | 257.75 | -3.6 (-0.69%) | 1,381 |
| 11 Jul 2016 | INR | 534.5 | 534.5 | 515 | 519.1 | 259.55 | -3.2 (-0.61%) | 1,701 |
