| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 584.4 | 584.4 | 565 | 573.4 | 286.7 | +6.7 (+1.18%) | 3,043 |
| 8 Apr 2016 | INR | 549.1 | 574.5 | 545.2 | 566.7 | 283.35 | +8.6 (+1.54%) | 4,327 |
| 7 Apr 2016 | INR | 590.7 | 598.5 | 551 | 558.1 | 279.05 | -29.7 (-5.05%) | 6,166 |
| 6 Apr 2016 | INR | 510 | 616.6 | 510 | 587.8 | 293.9 | +73.9 (+14.38%) | 34,712 |
| 5 Apr 2016 | INR | 483 | 521 | 475 | 513.9 | 256.95 | +31.6 (+6.55%) | 5,989 |
| 4 Apr 2016 | INR | 470 | 490.7 | 455 | 482.3 | 241.15 | +34.7 (+7.75%) | 5,345 |
| 1 Apr 2016 | INR | 428 | 452 | 428 | 447.6 | 223.8 | +14.3 (+3.30%) | 543 |
| 31 Mar 2016 | INR | 421 | 440 | 421 | 433.3 | 216.65 | -7.7 (-1.75%) | 3,354 |
| 30 Mar 2016 | INR | 434 | 449 | 415.2 | 441 | 220.5 | +16.5 (+3.89%) | 1,633 |
| 29 Mar 2016 | INR | 440.4 | 440.4 | 414 | 424.5 | 212.25 | -15.5 (-3.52%) | 2,177 |
| 28 Mar 2016 | INR | 449 | 450 | 440 | 440 | 220 | -8.2 (-1.83%) | 990 |
| 23 Mar 2016 | INR | 441.3 | 453.5 | 441.2 | 448.2 | 224.1 | +4.1 (+0.92%) | 894 |
| 22 Mar 2016 | INR | 441 | 451 | 427 | 444.1 | 222.05 | -5.4 (-1.20%) | 1,727 |
| 21 Mar 2016 | INR | 468 | 468 | 442 | 449.5 | 224.75 | -2.9 (-0.64%) | 1,260 |
| 18 Mar 2016 | INR | 448 | 461.8 | 441.3 | 452.4 | 226.2 | +4.4 (+0.98%) | 1,389 |
| 17 Mar 2016 | INR | 429.1 | 464.1 | 429.1 | 448 | 224 | +1.5 (+0.34%) | 960 |
| 16 Mar 2016 | INR | 450 | 454.6 | 445 | 446.5 | 223.25 | -7 (-1.54%) | 986 |
| 15 Mar 2016 | INR | 484 | 484 | 452.7 | 453.5 | 226.75 | -7.2 (-1.56%) | 899 |
| 14 Mar 2016 | INR | 454 | 467.9 | 454 | 460.7 | 230.35 | +7 (+1.54%) | 599 |
| 11 Mar 2016 | INR | 451.1 | 462 | 445.1 | 453.7 | 226.85 | -2.5 (-0.55%) | 1,412 |
| 10 Mar 2016 | INR | 458.5 | 469 | 450.1 | 456.2 | 228.1 | -1.5 (-0.33%) | 895 |
| 9 Mar 2016 | INR | 473.9 | 473.9 | 452.6 | 457.7 | 228.85 | -6.5 (-1.40%) | 150 |
| 8 Mar 2016 | INR | 474 | 474 | 462 | 464.2 | 232.1 | +14 (+3.11%) | 3,360 |
| 4 Mar 2016 | INR | 470 | 470 | 440 | 450.2 | 225.1 | -10.3 (-2.24%) | 1,980 |
| 3 Mar 2016 | INR | 474 | 478 | 452.1 | 460.5 | 230.25 | -10.9 (-2.31%) | 3,716 |
| 2 Mar 2016 | INR | 470 | 475 | 460 | 471.4 | 235.7 | +22.6 (+5.04%) | 2,706 |
| 1 Mar 2016 | INR | 445.9 | 457.4 | 435 | 448.8 | 224.4 | +18.6 (+4.32%) | 1,105 |
| 29 Feb 2016 | INR | 406 | 445 | 406 | 430.2 | 215.1 | +10.3 (+2.45%) | 1,105 |
| 26 Feb 2016 | INR | 436 | 436 | 415 | 419.9 | 209.95 | -11.2 (-2.60%) | 1,021 |
| 25 Feb 2016 | INR | 426 | 438 | 426 | 431.1 | 215.55 | -8.1 (-1.84%) | 697 |
