| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 458 | 458 | 431 | 439.2 | 219.6 | -7.5 (-1.68%) | 973 |
| 23 Feb 2016 | INR | 450 | 470 | 435 | 446.7 | 223.35 | -26.4 (-5.58%) | 1,450 |
| 22 Feb 2016 | INR | 480.4 | 480.9 | 457.7 | 473.1 | 236.55 | +7.3 (+1.57%) | 562 |
| 19 Feb 2016 | INR | 435 | 470.1 | 435 | 465.8 | 232.9 | +28.2 (+6.44%) | 1,765 |
| 18 Feb 2016 | INR | 460 | 463.9 | 435 | 437.6 | 218.8 | -8.2 (-1.84%) | 1,335 |
| 17 Feb 2016 | INR | 453 | 480 | 430 | 445.8 | 222.9 | -6.5 (-1.44%) | 2,202 |
| 16 Feb 2016 | INR | 481 | 481 | 441.9 | 452.3 | 226.15 | -29.4 (-6.10%) | 2,921 |
| 15 Feb 2016 | INR | 427 | 494.5 | 427 | 481.7 | 240.85 | +67 (+16.16%) | 4,233 |
| 12 Feb 2016 | INR | 415 | 430 | 376 | 414.7 | 207.35 | -14 (-3.27%) | 6,775 |
| 11 Feb 2016 | INR | 459.5 | 459.5 | 424.8 | 428.7 | 214.35 | -21.8 (-4.84%) | 3,420 |
| 10 Feb 2016 | INR | 455.1 | 462 | 450 | 450.5 | 225.25 | -12.3 (-2.66%) | 1,852 |
| 9 Feb 2016 | INR | 455 | 472.7 | 455 | 462.8 | 231.4 | -9.2 (-1.95%) | 1,726 |
| 8 Feb 2016 | INR | 473 | 477 | 470 | 472 | 236 | +0.8 (+0.17%) | 1,751 |
| 5 Feb 2016 | INR | 479 | 484.9 | 470 | 471.2 | 235.6 | -12.1 (-2.50%) | 1,654 |
| 4 Feb 2016 | INR | 504.9 | 506 | 477.1 | 483.3 | 241.65 | -4.2 (-0.86%) | 936 |
| 3 Feb 2016 | INR | 489.9 | 513 | 466.1 | 487.5 | 243.75 | +4.8 (+0.99%) | 4,932 |
| 2 Feb 2016 | INR | 488 | 494 | 447 | 482.7 | 241.35 | -13.3 (-2.68%) | 1,518 |
| 1 Feb 2016 | INR | 499 | 510 | 490 | 496 | 248 | -4 (-0.80%) | 704 |
| 29 Jan 2016 | INR | 504.25 | 504.25 | 480 | 500 | 250 | +0.75 (+0.15%) | 740 |
| 28 Jan 2016 | INR | 494 | 514 | 486 | 499.25 | 249.625 | +5.5 (+1.11%) | 1,211 |
| 27 Jan 2016 | INR | 519.75 | 519.75 | 491 | 493.75 | 246.875 | -12.25 (-2.42%) | 1,116 |
| 25 Jan 2016 | INR | 500 | 523.75 | 499.75 | 506 | 253 | +22.25 (+4.60%) | 3,393 |
| 22 Jan 2016 | INR | 458 | 495 | 451.25 | 483.75 | 241.875 | +33.5 (+7.44%) | 4,003 |
| 21 Jan 2016 | INR | 450 | 466 | 440 | 450.25 | 225.125 | +7 (+1.58%) | 5,624 |
| 20 Jan 2016 | INR | 474 | 492.75 | 435 | 443.25 | 221.625 | -38.75 (-8.04%) | 10,253 |
| 19 Jan 2016 | INR | 477 | 494 | 459 | 482 | 241 | +10 (+2.12%) | 2,934 |
| 18 Jan 2016 | INR | 500 | 504.25 | 467 | 472 | 236 | -34.25 (-6.77%) | 4,503 |
| 15 Jan 2016 | INR | 512.75 | 542.75 | 494 | 506.25 | 253.125 | -5.25 (-1.03%) | 7,258 |
| 14 Jan 2016 | INR | 513 | 541 | 504 | 511.5 | 255.75 | -25.75 (-4.79%) | 4,953 |
| 13 Jan 2016 | INR | 547.25 | 570 | 480 | 537.25 | 268.625 | -13.75 (-2.50%) | 10,730 |
