| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 570 | 588 | 548 | 551 | 275.5 | -20.5 (-3.59%) | 4,513 |
| 11 Jan 2016 | INR | 580 | 580 | 562 | 571.5 | 285.75 | -5.5 (-0.95%) | 5,867 |
| 8 Jan 2016 | INR | 581 | 605 | 575 | 577 | 288.5 | -10 (-1.70%) | 5,469 |
| 7 Jan 2016 | INR | 604 | 604 | 575 | 587 | 293.5 | -32 (-5.17%) | 8,408 |
| 6 Jan 2016 | INR | 644 | 644.5 | 605 | 619 | 309.5 | +4.5 (+0.73%) | 5,808 |
| 5 Jan 2016 | INR | 630 | 634 | 610 | 614.5 | 307.25 | -10 (-1.60%) | 6,077 |
| 4 Jan 2016 | INR | 648.75 | 649 | 599 | 624.5 | 312.25 | -19.25 (-2.99%) | 12,708 |
| 1 Jan 2016 | INR | 630 | 668.75 | 616 | 643.75 | 321.875 | +58 (+9.90%) | 58,048 |
| 31 Dec 2015 | INR | 579 | 599.5 | 579 | 585.75 | 292.875 | +4 (+0.69%) | 5,034 |
| 30 Dec 2015 | INR | 575 | 625 | 574 | 581.75 | 290.875 | -16 (-2.68%) | 6,916 |
| 29 Dec 2015 | INR | 616 | 618 | 550 | 597.75 | 298.875 | -12.25 (-2.01%) | 30,050 |
| 28 Dec 2015 | INR | 632 | 632 | 599 | 610 | 305 | +2 (+0.33%) | 6,767 |
| 24 Dec 2015 | INR | 604 | 628.75 | 587.5 | 608 | 304 | +22.5 (+3.84%) | 8,572 |
| 23 Dec 2015 | INR | 598 | 607.75 | 580.25 | 585.5 | 292.75 | -4.75 (-0.80%) | 8,334 |
| 22 Dec 2015 | INR | 549 | 633 | 541.25 | 590.25 | 295.125 | +44.25 (+8.10%) | 39,736 |
| 21 Dec 2015 | INR | 512 | 549 | 510 | 546 | 273 | +28.25 (+5.46%) | 4,759 |
| 18 Dec 2015 | INR | 503 | 529 | 503 | 517.75 | 258.875 | +1.75 (+0.34%) | 3,571 |
| 17 Dec 2015 | INR | 490 | 521.75 | 490 | 516 | 258 | +29.5 (+6.06%) | 4,965 |
| 16 Dec 2015 | INR | 485.5 | 524 | 480.25 | 486.5 | 243.25 | +6.25 (+1.30%) | 3,827 |
| 15 Dec 2015 | INR | 472.25 | 486.75 | 462.5 | 480.25 | 240.125 | +16.5 (+3.56%) | 1,909 |
| 14 Dec 2015 | INR | 473 | 482 | 451.5 | 463.75 | 231.875 | -9.75 (-2.06%) | 986 |
| 11 Dec 2015 | INR | 490 | 490 | 470.25 | 473.5 | 236.75 | -6.25 (-1.30%) | 1,237 |
| 10 Dec 2015 | INR | 476 | 484 | 470.25 | 479.75 | 239.875 | +3.5 (+0.73%) | 1,810 |
| 9 Dec 2015 | INR | 470.25 | 493.5 | 470.25 | 476.25 | 238.125 | -6.75 (-1.40%) | 3,709 |
| 8 Dec 2015 | INR | 500.5 | 514.5 | 480 | 483 | 241.5 | -28.25 (-5.53%) | 3,449 |
| 7 Dec 2015 | INR | 521 | 521 | 505.5 | 511.25 | 255.625 | -6.25 (-1.21%) | 2,379 |
| 4 Dec 2015 | INR | 538 | 549.75 | 510.25 | 517.5 | 258.75 | -27 (-4.96%) | 6,037 |
| 3 Dec 2015 | INR | 550 | 565 | 538 | 544.5 | 272.25 | -1.25 (-0.23%) | 9,729 |
| 2 Dec 2015 | INR | 530 | 569 | 510 | 545.75 | 272.875 | +19.5 (+3.71%) | 14,867 |
| 1 Dec 2015 | INR | 525 | 534.25 | 509 | 526.25 | 263.125 | +0.85 (+0.16%) | 5,287 |
