| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 360 | 370 | 359 | 363.4 | 181.7 | +3.4 (+0.94%) | 212 |
| 13 Oct 2015 | INR | 365.1 | 365.1 | 350.6 | 360 | 180 | -7.3 (-1.99%) | 724 |
| 12 Oct 2015 | INR | 348.9 | 370 | 348.9 | 367.3 | 183.65 | +25.9 (+7.59%) | 5,554 |
| 9 Oct 2015 | INR | 350 | 354.6 | 340 | 341.4 | 170.7 | -9.6 (-2.74%) | 1,602 |
| 8 Oct 2015 | INR | 357.7 | 357.7 | 350 | 351 | 175.5 | +2.1 (+0.60%) | 1,515 |
| 7 Oct 2015 | INR | 344.9 | 350 | 340.1 | 348.9 | 174.45 | +8.8 (+2.59%) | 1,393 |
| 6 Oct 2015 | INR | 344 | 347 | 340 | 340.1 | 170.05 | -1.9 (-0.56%) | 237 |
| 5 Oct 2015 | INR | 339.8 | 349.9 | 333.2 | 342 | 171 | +8.4 (+2.52%) | 865 |
| 1 Oct 2015 | INR | 340 | 341.9 | 332 | 333.6 | 166.8 | -11.2 (-3.25%) | 771 |
| 30 Sep 2015 | INR | 344.1 | 348 | 339.7 | 344.8 | 172.4 | +4.6 (+1.35%) | 2,038 |
| 29 Sep 2015 | INR | 362.5 | 362.5 | 340 | 340.2 | 170.1 | -2.3 (-0.67%) | 1,122 |
| 28 Sep 2015 | INR | 350 | 357 | 342 | 342.5 | 171.25 | -9.7 (-2.75%) | 783 |
| 24 Sep 2015 | INR | 360 | 360 | 346 | 352.2 | 176.1 | -9.6 (-2.65%) | 2,279 |
| 23 Sep 2015 | INR | 339 | 364.9 | 335 | 361.8 | 180.9 | +29.8 (+8.98%) | 4,272 |
| 22 Sep 2015 | INR | 342 | 342 | 324.2 | 332 | 166 | -8.9 (-2.61%) | 1,376 |
| 21 Sep 2015 | INR | 337.6 | 345 | 332.8 | 340.9 | 170.45 | -9.4 (-2.68%) | 1,288 |
| 18 Sep 2015 | INR | 330 | 354.3 | 325.9 | 350.3 | 175.15 | +27.7 (+8.59%) | 4,995 |
| 16 Sep 2015 | INR | 330.4 | 338.9 | 320.3 | 322.6 | 161.3 | -5.6 (-1.71%) | 2,906 |
| 15 Sep 2015 | INR | 330 | 356.9 | 328 | 328.2 | 164.1 | -5.4 (-1.62%) | 414 |
| 14 Sep 2015 | INR | 339 | 346.8 | 328 | 333.6 | 166.8 | -15.6 (-4.47%) | 1,263 |
| 11 Sep 2015 | INR | 346.1 | 355.9 | 345.5 | 349.2 | 174.6 | -3 (-0.85%) | 663 |
| 10 Sep 2015 | INR | 344.8 | 355 | 321.1 | 352.2 | 176.1 | +7.4 (+2.15%) | 1,428 |
| 9 Sep 2015 | INR | 344 | 348 | 333.8 | 344.8 | 172.4 | +2.4 (+0.70%) | 2,651 |
| 8 Sep 2015 | INR | 305.2 | 352.9 | 295.2 | 342.4 | 171.2 | +33.2 (+10.74%) | 6,159 |
| 7 Sep 2015 | INR | 315.1 | 337.3 | 300.5 | 309.2 | 154.6 | -10.7 (-3.34%) | 2,020 |
| 4 Sep 2015 | INR | 334.2 | 334.2 | 315.3 | 319.9 | 159.95 | -29.3 (-8.39%) | 5,143 |
| 3 Sep 2015 | INR | 338.3 | 350 | 322.1 | 349.2 | 174.6 | +14.1 (+4.21%) | 6,191 |
| 2 Sep 2015 | INR | 329.9 | 336 | 312.3 | 335.1 | 167.55 | +19.9 (+6.31%) | 4,132 |
| 1 Sep 2015 | INR | 320.4 | 335.6 | 313.2 | 315.2 | 157.6 | -14.8 (-4.48%) | 3,464 |
| 31 Aug 2015 | INR | 333 | 345.9 | 324 | 330 | 165 | -9 (-2.65%) | 3,992 |
