| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 345.3 | 351.9 | 337 | 339 | 169.5 | -13.4 (-3.80%) | 643 |
| 27 Aug 2015 | INR | 338.5 | 352.9 | 338.5 | 352.4 | 176.2 | +2.5 (+0.71%) | 913 |
| 26 Aug 2015 | INR | 337.5 | 352.9 | 326.1 | 349.9 | 174.95 | +12.4 (+3.67%) | 3,570 |
| 25 Aug 2015 | INR | 340.6 | 352.9 | 295 | 337.5 | 168.75 | +18.1 (+5.67%) | 8,849 |
| 24 Aug 2015 | INR | 350 | 351 | 311 | 319.4 | 159.7 | -38.7 (-10.81%) | 5,613 |
| 21 Aug 2015 | INR | 370 | 373.5 | 355.1 | 358.1 | 179.05 | -15.4 (-4.12%) | 5,852 |
| 20 Aug 2015 | INR | 370 | 380.7 | 368.2 | 373.5 | 186.75 | +2.8 (+0.76%) | 4,968 |
| 19 Aug 2015 | INR | 377.8 | 379.4 | 369.5 | 370.7 | 185.35 | -8.5 (-2.24%) | 1,976 |
| 18 Aug 2015 | INR | 379.8 | 380 | 370 | 379.2 | 189.6 | +4.7 (+1.26%) | 4,932 |
| 17 Aug 2015 | INR | 384 | 386.3 | 372.1 | 374.5 | 187.25 | -11.8 (-3.05%) | 1,467 |
| 14 Aug 2015 | INR | 381.1 | 390 | 378.5 | 386.3 | 193.15 | +0.2 (+0.05%) | 2,117 |
| 13 Aug 2015 | INR | 370 | 390 | 370 | 386.1 | 193.05 | +12.2 (+3.26%) | 5,718 |
| 12 Aug 2015 | INR | 385 | 389.7 | 370.1 | 373.9 | 186.95 | -13.6 (-3.51%) | 2,113 |
| 11 Aug 2015 | INR | 398 | 403 | 384.9 | 387.5 | 193.75 | -8.7 (-2.20%) | 1,936 |
| 10 Aug 2015 | INR | 406.7 | 406.7 | 387 | 396.2 | 198.1 | +0.5 (+0.13%) | 2,246 |
| 7 Aug 2015 | INR | 396.9 | 410 | 388.5 | 395.7 | 197.85 | +4.7 (+1.20%) | 3,804 |
| 6 Aug 2015 | INR | 411 | 411 | 382 | 391 | 195.5 | -9.3 (-2.32%) | 1,903 |
| 5 Aug 2015 | INR | 389 | 422 | 389 | 400.3 | 200.15 | +17 (+4.44%) | 30,094 |
| 4 Aug 2015 | INR | 388.9 | 389 | 371 | 383.3 | 191.65 | +4 (+1.05%) | 4,847 |
| 3 Aug 2015 | INR | 370.1 | 379.9 | 364 | 379.3 | 189.65 | +8.9 (+2.40%) | 3,997 |
| 31 Jul 2015 | INR | 392 | 392 | 367.3 | 370.4 | 185.2 | +1.9 (+0.52%) | 2,233 |
| 30 Jul 2015 | INR | 373.8 | 389.9 | 365.5 | 368.5 | 184.25 | -7 (-1.86%) | 1,986 |
| 29 Jul 2015 | INR | 374.7 | 380 | 374 | 375.5 | 187.75 | -1.6 (-0.42%) | 1,349 |
| 28 Jul 2015 | INR | 370.8 | 396.7 | 370.8 | 377.1 | 188.55 | +2.2 (+0.59%) | 1,746 |
| 27 Jul 2015 | INR | 382.5 | 385 | 371.5 | 374.9 | 187.45 | -7.3 (-1.91%) | 2,355 |
| 24 Jul 2015 | INR | 378.6 | 398.5 | 378.6 | 382.2 | 191.1 | -3.3 (-0.86%) | 3,998 |
| 23 Jul 2015 | INR | 381.1 | 389.9 | 374 | 385.5 | 192.75 | +3.7 (+0.97%) | 4,145 |
| 22 Jul 2015 | INR | 387.9 | 387.9 | 377.6 | 381.8 | 190.9 | -1.2 (-0.31%) | 1,370 |
| 21 Jul 2015 | INR | 375.7 | 385.9 | 375.7 | 383 | 191.5 | +5.4 (+1.43%) | 3,923 |
| 20 Jul 2015 | INR | 385 | 389.7 | 375 | 377.6 | 188.8 | -7.3 (-1.90%) | 1,855 |
