| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 383.1 | 388 | 377 | 384.9 | 192.45 | +1.4 (+0.37%) | 2,693 |
| 16 Jul 2015 | INR | 389.6 | 390 | 379 | 383.5 | 191.75 | -4.6 (-1.19%) | 5,955 |
| 15 Jul 2015 | INR | 387.9 | 399.6 | 372 | 388.1 | 194.05 | +6.1 (+1.60%) | 6,542 |
| 14 Jul 2015 | INR | 389 | 389 | 376.3 | 382 | 191 | +0.7 (+0.18%) | 4,145 |
| 13 Jul 2015 | INR | 386 | 387 | 375 | 381.3 | 190.65 | -1.9 (-0.50%) | 2,954 |
| 10 Jul 2015 | INR | 368.8 | 389 | 368.8 | 383.2 | 191.6 | +17 (+4.64%) | 4,254 |
| 9 Jul 2015 | INR | 390 | 392.5 | 363.1 | 366.2 | 183.1 | -12.5 (-3.30%) | 3,869 |
| 8 Jul 2015 | INR | 393 | 408.4 | 366 | 378.7 | 189.35 | -12.8 (-3.27%) | 18,685 |
| 7 Jul 2015 | INR | 352.6 | 394.7 | 352.5 | 391.5 | 195.75 | +31.7 (+8.81%) | 28,388 |
| 6 Jul 2015 | INR | 350 | 365 | 341 | 359.8 | 179.9 | +13.2 (+3.81%) | 13,680 |
| 3 Jul 2015 | INR | 329.2 | 350 | 326 | 346.6 | 173.3 | +23.7 (+7.34%) | 10,890 |
| 2 Jul 2015 | INR | 320 | 333 | 315 | 322.9 | 161.45 | +9 (+2.87%) | 7,278 |
| 1 Jul 2015 | INR | 315 | 317.2 | 310 | 313.9 | 156.95 | +6.6 (+2.15%) | 4,908 |
| 30 Jun 2015 | INR | 310 | 311 | 300.1 | 307.3 | 153.65 | +2.5 (+0.82%) | 4,373 |
| 29 Jun 2015 | INR | 301.2 | 310 | 299.2 | 304.8 | 152.4 | -7 (-2.25%) | 5,090 |
| 26 Jun 2015 | INR | 303.8 | 316 | 292.7 | 311.8 | 155.9 | +13.9 (+4.67%) | 3,981 |
| 25 Jun 2015 | INR | 303.9 | 303.9 | 293 | 297.9 | 148.95 | -0.9 (-0.30%) | 1,595 |
| 24 Jun 2015 | INR | 293.1 | 304.2 | 293 | 298.8 | 149.4 | +4.1 (+1.39%) | 2,410 |
| 23 Jun 2015 | INR | 295.7 | 304.1 | 293 | 294.7 | 147.35 | +0.9 (+0.31%) | 3,081 |
| 22 Jun 2015 | INR | 300 | 300 | 293 | 293.8 | 146.9 | -6.8 (-2.26%) | 2,004 |
| 19 Jun 2015 | INR | 292.7 | 302 | 291 | 300.6 | 150.3 | +11.2 (+3.87%) | 2,836 |
| 18 Jun 2015 | INR | 284 | 291.9 | 283.9 | 289.4 | 144.7 | +5.4 (+1.90%) | 2,423 |
| 17 Jun 2015 | INR | 293.6 | 293.6 | 280.4 | 284 | 142 | +0.3 (+0.11%) | 1,127 |
| 16 Jun 2015 | INR | 287.9 | 288 | 282 | 283.7 | 141.85 | -4.6 (-1.60%) | 841 |
| 15 Jun 2015 | INR | 299.9 | 299.9 | 284 | 288.3 | 144.15 | +9.9 (+3.56%) | 1,937 |
| 12 Jun 2015 | INR | 283.1 | 291.6 | 276 | 278.4 | 139.2 | -8 (-2.79%) | 1,720 |
| 11 Jun 2015 | INR | 306.4 | 306.4 | 281.1 | 286.4 | 143.2 | -8 (-2.72%) | 1,656 |
| 10 Jun 2015 | INR | 280.4 | 296.7 | 280.4 | 294.4 | 147.2 | +9.6 (+3.37%) | 1,080 |
| 9 Jun 2015 | INR | 294.8 | 294.8 | 276.2 | 284.8 | 142.4 | +0.4 (+0.14%) | 2,943 |
| 8 Jun 2015 | INR | 300 | 304 | 283.3 | 284.4 | 142.2 | -16.5 (-5.48%) | 2,722 |
