| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 290.3 | 305 | 290.3 | 300.9 | 150.45 | +12 (+4.15%) | 1,754 |
| 4 Jun 2015 | INR | 303 | 310 | 285 | 288.9 | 144.45 | -13.1 (-4.34%) | 3,853 |
| 3 Jun 2015 | INR | 315.5 | 316.9 | 294.9 | 302 | 151 | -12.3 (-3.91%) | 6,422 |
| 2 Jun 2015 | INR | 300 | 319.5 | 300 | 314.3 | 157.15 | +14.8 (+4.94%) | 17,063 |
| 1 Jun 2015 | INR | 289 | 310 | 289 | 299.5 | 149.75 | +11 (+3.81%) | 7,659 |
| 29 May 2015 | INR | 284 | 296.8 | 280 | 288.5 | 144.25 | +22.2 (+8.34%) | 8,639 |
| 28 May 2015 | INR | 270 | 275 | 264 | 266.3 | 133.15 | -3.7 (-1.37%) | 818 |
| 27 May 2015 | INR | 265 | 270.9 | 265 | 270 | 135 | +4.9 (+1.85%) | 464 |
| 26 May 2015 | INR | 264.7 | 268.7 | 263 | 265.1 | 132.55 | -1.8 (-0.67%) | 771 |
| 25 May 2015 | INR | 275 | 275 | 264 | 266.9 | 133.45 | -5.9 (-2.16%) | 2,008 |
| 22 May 2015 | INR | 274.2 | 282.8 | 270.2 | 272.8 | 136.4 | -8.3 (-2.95%) | 670 |
| 21 May 2015 | INR | 284 | 284 | 272 | 281.1 | 140.55 | +6 (+2.18%) | 3,660 |
| 20 May 2015 | INR | 279 | 282.9 | 273.1 | 275.1 | 137.55 | -3.5 (-1.26%) | 312 |
| 19 May 2015 | INR | 281 | 285 | 278.5 | 278.6 | 139.3 | -2.6 (-0.92%) | 1,512 |
| 18 May 2015 | INR | 277 | 285 | 274.5 | 281.2 | 140.6 | +9 (+3.31%) | 2,899 |
| 15 May 2015 | INR | 266.5 | 275 | 264 | 272.2 | 136.1 | +8.7 (+3.30%) | 1,829 |
| 14 May 2015 | INR | 264.6 | 267 | 259 | 263.5 | 131.75 | +2.1 (+0.80%) | 1,604 |
| 13 May 2015 | INR | 263.5 | 263.9 | 259.8 | 261.4 | 130.7 | +2.9 (+1.12%) | 1,520 |
| 12 May 2015 | INR | 263.7 | 268.8 | 257.7 | 258.5 | 129.25 | +5.1 (+2.01%) | 2,906 |
| 11 May 2015 | INR | 260 | 262 | 252 | 253.4 | 126.7 | +0.8 (+0.32%) | 1,411 |
| 8 May 2015 | INR | 255.5 | 259 | 252 | 252.6 | 126.3 | +1.3 (+0.52%) | 687 |
| 7 May 2015 | INR | 250 | 259.5 | 250 | 251.3 | 125.65 | -2.7 (-1.06%) | 1,618 |
| 6 May 2015 | INR | 283 | 283 | 250 | 254 | 127 | -8.4 (-3.20%) | 4,939 |
| 5 May 2015 | INR | 258.6 | 268 | 258.6 | 262.4 | 131.2 | -5.7 (-2.13%) | 978 |
| 4 May 2015 | INR | 254.7 | 268.7 | 254.7 | 268.1 | 134.05 | +6.7 (+2.56%) | 1,022 |
| 30 Apr 2015 | INR | 250 | 263 | 248 | 261.4 | 130.7 | +7.1 (+2.79%) | 1,874 |
| 29 Apr 2015 | INR | 269 | 269 | 250 | 254.3 | 127.15 | +10.7 (+4.39%) | 1,543 |
| 28 Apr 2015 | INR | 245 | 278 | 240 | 243.6 | 121.8 | +6 (+2.53%) | 2,123 |
| 27 Apr 2015 | INR | 253.4 | 254 | 232 | 237.6 | 118.8 | -19.4 (-7.55%) | 5,474 |
| 24 Apr 2015 | INR | 263.1 | 263.1 | 255 | 257 | 128.5 | -5.8 (-2.21%) | 4,024 |
