| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 268.9 | 268.9 | 260.7 | 262.8 | 131.4 | +2.1 (+0.81%) | 764 |
| 22 Apr 2015 | INR | 272 | 272.8 | 255.5 | 260.7 | 130.35 | -10.8 (-3.98%) | 4,105 |
| 21 Apr 2015 | INR | 284 | 284 | 253 | 271.5 | 135.75 | +6.1 (+2.30%) | 2,854 |
| 20 Apr 2015 | INR | 282 | 283 | 262.2 | 265.4 | 132.7 | -15.6 (-5.55%) | 5,173 |
| 17 Apr 2015 | INR | 281.1 | 289.4 | 280.1 | 281 | 140.5 | -5 (-1.75%) | 751 |
| 16 Apr 2015 | INR | 283.2 | 289.9 | 283 | 286 | 143 | -0.7 (-0.24%) | 1,773 |
| 15 Apr 2015 | INR | 280 | 297 | 280 | 286.7 | 143.35 | +6 (+2.14%) | 5,769 |
| 13 Apr 2015 | INR | 274.9 | 282 | 270.1 | 280.7 | 140.35 | +11.9 (+4.43%) | 4,471 |
| 10 Apr 2015 | INR | 270.6 | 282 | 265 | 268.8 | 134.4 | -7.3 (-2.64%) | 5,969 |
| 9 Apr 2015 | INR | 285 | 285 | 275 | 276.1 | 138.05 | +1.9 (+0.69%) | 3,084 |
| 8 Apr 2015 | INR | 270 | 278.9 | 266.3 | 274.2 | 137.1 | +10.9 (+4.14%) | 12,223 |
| 7 Apr 2015 | INR | 266.5 | 266.7 | 255 | 263.3 | 131.65 | +1.2 (+0.46%) | 15,003 |
| 6 Apr 2015 | INR | 269.7 | 269.8 | 256 | 262.1 | 131.05 | -1.7 (-0.64%) | 1,384 |
| 1 Apr 2015 | INR | 265 | 265 | 250 | 263.8 | 131.9 | +14.6 (+5.86%) | 2,262 |
| 31 Mar 2015 | INR | 245.1 | 268.3 | 245.1 | 249.2 | 124.6 | -6.5 (-2.54%) | 3,368 |
| 30 Mar 2015 | INR | 257.3 | 264.3 | 251.6 | 255.7 | 127.85 | +3.2 (+1.27%) | 2,243 |
| 27 Mar 2015 | INR | 252 | 258 | 247.9 | 252.5 | 126.25 | +2.8 (+1.12%) | 9,624 |
| 26 Mar 2015 | INR | 234.1 | 252.1 | 234.1 | 249.7 | 124.85 | +8.9 (+3.70%) | 18,761 |
| 25 Mar 2015 | INR | 248.2 | 250 | 239 | 240.8 | 120.4 | -9.2 (-3.68%) | 7,180 |
| 24 Mar 2015 | INR | 242.1 | 257.8 | 242.1 | 250 | 125 | +1.2 (+0.48%) | 3,191 |
| 23 Mar 2015 | INR | 255.1 | 264.9 | 248 | 248.8 | 124.4 | -5.7 (-2.24%) | 5,268 |
| 20 Mar 2015 | INR | 264.9 | 264.9 | 245 | 254.5 | 127.25 | +2.2 (+0.87%) | 4,017 |
| 19 Mar 2015 | INR | 255.1 | 269.9 | 251 | 252.3 | 126.15 | -13.8 (-5.19%) | 11,019 |
| 18 Mar 2015 | INR | 264 | 271 | 260 | 266.1 | 133.05 | +1.3 (+0.49%) | 7,420 |
| 17 Mar 2015 | INR | 271 | 274.9 | 257.5 | 264.8 | 132.4 | -9.9 (-3.60%) | 4,664 |
| 16 Mar 2015 | INR | 278 | 288.8 | 271.2 | 274.7 | 137.35 | -1.5 (-0.54%) | 3,464 |
| 13 Mar 2015 | INR | 286.1 | 286.1 | 275 | 276.2 | 138.1 | -11.2 (-3.90%) | 4,720 |
| 12 Mar 2015 | INR | 271 | 294 | 271 | 287.4 | 143.7 | +16.4 (+6.05%) | 7,397 |
| 11 Mar 2015 | INR | 270 | 271.9 | 268.5 | 271 | 135.5 | +1.3 (+0.48%) | 2,386 |
| 10 Mar 2015 | INR | 283 | 283 | 267.1 | 269.7 | 134.85 | -0.3 (-0.11%) | 3,250 |
