| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 277.25 | 284.9 | 267.1 | 270 | 135 | -17.8 (-6.18%) | 3,751 |
| 5 Mar 2015 | INR | 285.1 | 296.8 | 285 | 287.8 | 143.9 | +2 (+0.70%) | 9,267 |
| 4 Mar 2015 | INR | 275 | 297.5 | 275 | 285.8 | 142.9 | +15.5 (+5.73%) | 14,256 |
| 3 Mar 2015 | INR | 278 | 278 | 264.7 | 270.3 | 135.15 | +10.7 (+4.12%) | 10,516 |
| 2 Mar 2015 | INR | 264.8 | 266.8 | 254 | 259.6 | 129.8 | +0.1 (+0.04%) | 6,257 |
| 27 Feb 2015 | INR | 260 | 264 | 253.4 | 259.5 | 129.75 | +5.3 (+2.08%) | 4,369 |
| 26 Feb 2015 | INR | 255.2 | 267 | 252.1 | 254.2 | 127.1 | -3 (-1.17%) | 4,013 |
| 25 Feb 2015 | INR | 259 | 272 | 256.2 | 257.2 | 128.6 | -1.6 (-0.62%) | 3,090 |
| 24 Feb 2015 | INR | 279 | 279 | 254.9 | 258.8 | 129.4 | -6.2 (-2.34%) | 4,391 |
| 23 Feb 2015 | INR | 268.5 | 273 | 262.2 | 265 | 132.5 | -4.9 (-1.82%) | 5,577 |
| 20 Feb 2015 | INR | 268.2 | 273.9 | 266 | 269.9 | 134.95 | -2 (-0.74%) | 7,860 |
| 19 Feb 2015 | INR | 278.7 | 279.8 | 268.3 | 271.9 | 135.95 | -10.3 (-3.65%) | 2,015 |
| 18 Feb 2015 | INR | 275.9 | 284.9 | 273.6 | 282.2 | 141.1 | +8.7 (+3.18%) | 5,024 |
| 16 Feb 2015 | INR | 271.8 | 277.7 | 269.9 | 273.5 | 136.75 | -4.6 (-1.65%) | 4,772 |
| 13 Feb 2015 | INR | 295 | 295 | 275 | 278.1 | 139.05 | -11.1 (-3.84%) | 5,143 |
| 12 Feb 2015 | INR | 300.9 | 300.9 | 286.3 | 289.2 | 144.6 | -5.3 (-1.80%) | 4,388 |
| 11 Feb 2015 | INR | 292.5 | 302 | 292.5 | 294.5 | 147.25 | +0.6 (+0.20%) | 3,438 |
| 10 Feb 2015 | INR | 290.2 | 307.1 | 290.2 | 293.9 | 146.95 | +4 (+1.38%) | 3,579 |
| 9 Feb 2015 | INR | 299 | 304.9 | 287.9 | 289.9 | 144.95 | -24.4 (-7.76%) | 9,589 |
| 6 Feb 2015 | INR | 329.3 | 329.4 | 307 | 314.3 | 157.15 | -0.6 (-0.19%) | 7,013 |
| 5 Feb 2015 | INR | 307 | 349 | 306 | 314.9 | 157.45 | +5.8 (+1.88%) | 33,297 |
| 4 Feb 2015 | INR | 305.7 | 318 | 305.7 | 309.1 | 154.55 | +2.2 (+0.72%) | 3,729 |
| 3 Feb 2015 | INR | 306 | 323 | 305.2 | 306.9 | 153.45 | -2.8 (-0.90%) | 1,913 |
| 2 Feb 2015 | INR | 311.9 | 320 | 309 | 309.7 | 154.85 | +0.4 (+0.13%) | 2,493 |
| 30 Jan 2015 | INR | 308 | 318.9 | 306.2 | 309.3 | 154.65 | +2.1 (+0.68%) | 4,802 |
| 29 Jan 2015 | INR | 304.5 | 317.9 | 300.7 | 307.2 | 153.6 | -3.7 (-1.19%) | 4,063 |
| 28 Jan 2015 | INR | 316 | 317 | 305 | 310.9 | 155.45 | -2.5 (-0.80%) | 6,215 |
| 27 Jan 2015 | INR | 330 | 338 | 311.2 | 313.4 | 156.7 | -12.4 (-3.81%) | 4,375 |
| 23 Jan 2015 | INR | 328.7 | 350 | 318.6 | 325.8 | 162.9 | -2.9 (-0.88%) | 22,667 |
| 22 Jan 2015 | INR | 286 | 335 | 286 | 328.7 | 164.35 | +44.1 (+15.50%) | 47,490 |
