| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 339 | 339 | 310 | 313.5 | 156.75 | -2.85 (-0.90%) | 3,250 |
| 8 Dec 2014 | INR | 351.95 | 351.95 | 315 | 316.35 | 158.175 | -4.6 (-1.43%) | 2,526 |
| 5 Dec 2014 | INR | 330 | 330 | 320 | 320.95 | 160.475 | -6.8 (-2.07%) | 1,596 |
| 4 Dec 2014 | INR | 348 | 348 | 327.7 | 327.75 | 163.875 | -3.65 (-1.10%) | 4,147 |
| 3 Dec 2014 | INR | 333 | 337.5 | 325.1 | 331.4 | 165.7 | -2.4 (-0.72%) | 3,653 |
| 2 Dec 2014 | INR | 331 | 337 | 330.05 | 333.8 | 166.9 | -1.9 (-0.57%) | 666 |
| 1 Dec 2014 | INR | 348.9 | 349.95 | 333 | 335.7 | 167.85 | -9.15 (-2.65%) | 685 |
| 28 Nov 2014 | INR | 360.95 | 360.95 | 340.05 | 344.85 | 172.425 | -6.65 (-1.89%) | 5,845 |
| 27 Nov 2014 | INR | 355.25 | 365 | 347 | 351.5 | 175.75 | +5.85 (+1.69%) | 13,370 |
| 26 Nov 2014 | INR | 336 | 370 | 335 | 345.65 | 172.825 | +25.3 (+7.90%) | 30,775 |
| 25 Nov 2014 | INR | 319.5 | 335 | 301 | 320.35 | 160.175 | +10.9 (+3.52%) | 9,154 |
| 24 Nov 2014 | INR | 316 | 321.9 | 301.05 | 309.45 | 154.725 | +1.4 (+0.45%) | 5,656 |
| 21 Nov 2014 | INR | 335.9 | 335.9 | 306 | 308.05 | 154.025 | -5.2 (-1.66%) | 5,435 |
| 20 Nov 2014 | INR | 321.3 | 324.05 | 310 | 313.25 | 156.625 | -10.4 (-3.21%) | 4,637 |
| 19 Nov 2014 | INR | 340 | 341 | 321.35 | 323.65 | 161.825 | -4.55 (-1.39%) | 7,650 |
| 18 Nov 2014 | INR | 333 | 335 | 322 | 328.2 | 164.1 | -5.05 (-1.52%) | 8,113 |
| 17 Nov 2014 | INR | 340 | 340 | 323 | 333.25 | 166.625 | -36.45 (-9.86%) | 9,987 |
| 14 Nov 2014 | INR | 370 | 375 | 365.25 | 369.7 | 184.85 | -3.15 (-0.84%) | 1,983 |
| 13 Nov 2014 | INR | 384 | 385 | 371 | 372.85 | 186.425 | -7.2 (-1.89%) | 4,301 |
| 12 Nov 2014 | INR | 386.75 | 386.75 | 375 | 380.05 | 190.025 | +7.5 (+2.01%) | 4,212 |
| 11 Nov 2014 | INR | 385 | 389.35 | 365.05 | 372.55 | 186.275 | -12.35 (-3.21%) | 1,577 |
| 10 Nov 2014 | INR | 388 | 395 | 373 | 384.9 | 192.45 | +1.75 (+0.46%) | 128,289 |
| 7 Nov 2014 | INR | 380 | 388.65 | 376 | 383.15 | 191.575 | +2.8 (+0.74%) | 5,896 |
| 5 Nov 2014 | INR | 360 | 384 | 357.55 | 380.35 | 190.175 | +15.85 (+4.35%) | 4,248 |
| 3 Nov 2014 | INR | 352.05 | 373 | 352 | 364.5 | 182.25 | +12.3 (+3.49%) | 1,690 |
| 31 Oct 2014 | INR | 357.95 | 359.65 | 348.25 | 352.2 | 176.1 | +0.4 (+0.11%) | 1,489 |
| 30 Oct 2014 | INR | 351 | 363.85 | 351 | 351.8 | 175.9 | +0.65 (+0.19%) | 1,016 |
| 29 Oct 2014 | INR | 344 | 354 | 344 | 351.15 | 175.575 | +9.85 (+2.89%) | 2,081 |
| 28 Oct 2014 | INR | 347 | 350 | 341.1 | 341.3 | 170.65 | -3.7 (-1.07%) | 897 |
| 27 Oct 2014 | INR | 350 | 355 | 345 | 345 | 172.5 | -0.5 (-0.14%) | 445 |
