| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 379.5 | 381 | 360 | 366.1 | 183.05 | +1.65 (+0.45%) | 17,332 |
| 4 Sep 2014 | INR | 351.65 | 369.95 | 330 | 364.45 | 182.225 | +21.1 (+6.15%) | 31,244 |
| 3 Sep 2014 | INR | 352 | 353 | 342 | 343.35 | 171.675 | -9.85 (-2.79%) | 5,336 |
| 2 Sep 2014 | INR | 345 | 361 | 345 | 353.2 | 176.6 | +11.35 (+3.32%) | 13,120 |
| 1 Sep 2014 | INR | 342 | 353.7 | 339 | 341.85 | 170.925 | -2.45 (-0.71%) | 7,663 |
| 28 Aug 2014 | INR | 356 | 364.95 | 340 | 344.3 | 172.15 | -2.9 (-0.84%) | 20,379 |
| 27 Aug 2014 | INR | 320 | 354.75 | 317 | 347.2 | 173.6 | +27.25 (+8.52%) | 46,233 |
| 26 Aug 2014 | INR | 310 | 322.9 | 310 | 319.95 | 159.975 | +2.4 (+0.76%) | 4,611 |
| 25 Aug 2014 | INR | 319 | 325 | 310.05 | 317.55 | 158.775 | +10.65 (+3.47%) | 7,785 |
| 22 Aug 2014 | INR | 322.95 | 322.95 | 305 | 306.9 | 153.45 | -8.4 (-2.66%) | 6,511 |
| 21 Aug 2014 | INR | 315.85 | 330.05 | 312 | 315.3 | 157.65 | +4.6 (+1.48%) | 9,486 |
| 20 Aug 2014 | INR | 320 | 320 | 308 | 310.7 | 155.35 | +0.35 (+0.11%) | 8,046 |
| 19 Aug 2014 | INR | 320.95 | 320.95 | 305 | 310.35 | 155.175 | +0.9 (+0.29%) | 8,634 |
| 18 Aug 2014 | INR | 325.5 | 325.5 | 294 | 309.45 | 154.725 | -13 (-4.03%) | 11,885 |
| 14 Aug 2014 | INR | 316.5 | 324.9 | 307.05 | 322.45 | 161.225 | +6.45 (+2.04%) | 4,929 |
| 13 Aug 2014 | INR | 334.9 | 334.9 | 311.5 | 316 | 158 | -12.85 (-3.91%) | 5,028 |
| 12 Aug 2014 | INR | 322 | 334 | 320 | 328.85 | 164.425 | +8.2 (+2.56%) | 4,228 |
| 11 Aug 2014 | INR | 338.9 | 338.9 | 318.05 | 320.65 | 160.325 | -2.7 (-0.84%) | 4,111 |
| 8 Aug 2014 | INR | 326.05 | 330.35 | 313 | 323.35 | 161.675 | -14.7 (-4.35%) | 4,876 |
| 7 Aug 2014 | INR | 340 | 348.45 | 334 | 338.05 | 169.025 | -2.15 (-0.63%) | 3,308 |
| 6 Aug 2014 | INR | 338.1 | 360 | 336 | 340.2 | 170.1 | -2.4 (-0.70%) | 4,253 |
| 5 Aug 2014 | INR | 323.05 | 360 | 323.05 | 342.6 | 171.3 | +20.3 (+6.30%) | 8,399 |
| 4 Aug 2014 | INR | 331.5 | 339.95 | 320.1 | 322.3 | 161.15 | -13.85 (-4.12%) | 2,528 |
| 1 Aug 2014 | INR | 325 | 355 | 314.05 | 336.15 | 168.075 | +10.7 (+3.29%) | 14,519 |
| 31 Jul 2014 | INR | 305 | 333.3 | 298 | 325.45 | 162.725 | +27.95 (+9.39%) | 9,135 |
| 30 Jul 2014 | INR | 309.95 | 309.95 | 290 | 297.5 | 148.75 | +12.25 (+4.29%) | 1,594 |
| 28 Jul 2014 | INR | 295 | 297.45 | 283 | 285.25 | 142.625 | -4.8 (-1.65%) | 11,103 |
| 25 Jul 2014 | INR | 296 | 296 | 282.35 | 290.05 | 145.025 | -6.7 (-2.26%) | 9,556 |
| 24 Jul 2014 | INR | 304.85 | 304.9 | 295.5 | 296.75 | 148.375 | -3 (-1.00%) | 1,931 |
| 23 Jul 2014 | INR | 300 | 302 | 291.1 | 299.75 | 149.875 | +1.25 (+0.42%) | 2,743 |
