| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 307 | 307 | 297 | 298.5 | 149.25 | -1.45 (-0.48%) | 8,104 |
| 21 Jul 2014 | INR | 317.95 | 317.95 | 293 | 299.95 | 149.975 | +4.25 (+1.44%) | 4,232 |
| 18 Jul 2014 | INR | 300 | 303 | 294.6 | 295.7 | 147.85 | -3.45 (-1.15%) | 6,518 |
| 17 Jul 2014 | INR | 300 | 306 | 297 | 299.15 | 149.575 | -0.55 (-0.18%) | 2,309 |
| 16 Jul 2014 | INR | 308.4 | 310 | 294 | 299.7 | 149.85 | +8.95 (+3.08%) | 3,208 |
| 15 Jul 2014 | INR | 292.05 | 304 | 251 | 290.75 | 145.375 | -0.8 (-0.27%) | 9,709 |
| 14 Jul 2014 | INR | 277.05 | 306.65 | 277.05 | 291.55 | 145.775 | -4.85 (-1.64%) | 9,172 |
| 11 Jul 2014 | INR | 317.6 | 327 | 291 | 296.4 | 148.2 | -13.85 (-4.46%) | 12,800 |
| 10 Jul 2014 | INR | 332.95 | 332.95 | 288.15 | 310.25 | 155.125 | +8.95 (+2.97%) | 8,896 |
| 9 Jul 2014 | INR | 318.9 | 318.9 | 292.05 | 301.3 | 150.65 | -17.6 (-5.52%) | 9,446 |
| 8 Jul 2014 | INR | 342 | 360 | 310.15 | 318.9 | 159.45 | -24.8 (-7.22%) | 10,988 |
| 7 Jul 2014 | INR | 358.7 | 364 | 340.1 | 343.7 | 171.85 | +1.3 (+0.38%) | 8,497 |
| 4 Jul 2014 | INR | 354.95 | 354.95 | 335.1 | 342.4 | 171.2 | -2.25 (-0.65%) | 6,748 |
| 3 Jul 2014 | INR | 370 | 370 | 324.45 | 344.65 | 172.325 | +9.9 (+2.96%) | 13,622 |
| 2 Jul 2014 | INR | 310.1 | 342.5 | 310.1 | 334.75 | 167.375 | +21.5 (+6.86%) | 17,708 |
| 1 Jul 2014 | INR | 296.9 | 323.75 | 296.9 | 313.25 | 156.625 | +22.1 (+7.59%) | 17,702 |
| 30 Jun 2014 | INR | 275.3 | 298.65 | 275.15 | 291.15 | 145.575 | +16.2 (+5.89%) | 15,438 |
| 27 Jun 2014 | INR | 272.15 | 280 | 272.15 | 274.95 | 137.475 | -2.05 (-0.74%) | 5,883 |
| 26 Jun 2014 | INR | 281 | 281 | 274 | 277 | 138.5 | +3.85 (+1.41%) | 5,501 |
| 25 Jun 2014 | INR | 282 | 282.95 | 270.65 | 273.15 | 136.575 | -5.45 (-1.96%) | 4,620 |
| 24 Jun 2014 | INR | 282.95 | 284 | 268 | 278.6 | 139.3 | +9.25 (+3.43%) | 7,334 |
| 23 Jun 2014 | INR | 280 | 286.9 | 267 | 269.35 | 134.675 | -3.5 (-1.28%) | 6,042 |
| 20 Jun 2014 | INR | 276.1 | 287 | 271 | 272.85 | 136.425 | -1 (-0.37%) | 12,087 |
| 19 Jun 2014 | INR | 269 | 285 | 266 | 273.85 | 136.925 | +10.65 (+4.05%) | 22,624 |
| 18 Jun 2014 | INR | 240 | 275 | 240 | 263.2 | 131.6 | +26.85 (+11.36%) | 30,396 |
| 17 Jun 2014 | INR | 220 | 240 | 220 | 236.35 | 118.175 | +16.65 (+7.58%) | 11,602 |
| 16 Jun 2014 | INR | 224 | 224 | 214.7 | 219.7 | 109.85 | -0.7 (-0.32%) | 8,849 |
| 13 Jun 2014 | INR | 224 | 227 | 219 | 220.4 | 110.2 | -2.75 (-1.23%) | 9,767 |
| 12 Jun 2014 | INR | 222.05 | 229 | 222.05 | 223.15 | 111.575 | -5.8 (-2.53%) | 6,130 |
| 11 Jun 2014 | INR | 228 | 234 | 226.5 | 228.95 | 114.475 | +0.15 (+0.07%) | 3,802 |
