| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 215 | 217.95 | 212 | 213.4 | 106.7 | -1.1 (-0.51%) | 2,773 |
| 25 Apr 2014 | INR | 215 | 216.65 | 213.05 | 214.5 | 107.25 | -2 (-0.92%) | 2,204 |
| 23 Apr 2014 | INR | 212 | 218 | 211.55 | 216.5 | 108.25 | +6.45 (+3.07%) | 3,820 |
| 22 Apr 2014 | INR | 215 | 217.95 | 210 | 210.05 | 105.025 | -6.7 (-3.09%) | 3,357 |
| 21 Apr 2014 | INR | 210 | 218.9 | 210 | 216.75 | 108.375 | +8.6 (+4.13%) | 6,595 |
| 17 Apr 2014 | INR | 210.75 | 211.75 | 205.15 | 208.15 | 104.075 | +2.75 (+1.34%) | 5,371 |
| 16 Apr 2014 | INR | 205.95 | 212 | 202.15 | 205.4 | 102.7 | +4.35 (+2.16%) | 7,150 |
| 15 Apr 2014 | INR | 209.5 | 209.5 | 200 | 201.05 | 100.525 | -4.5 (-2.19%) | 3,711 |
| 11 Apr 2014 | INR | 200 | 208 | 199.95 | 205.55 | 102.775 | +3.75 (+1.86%) | 4,179 |
| 10 Apr 2014 | INR | 205.15 | 210 | 201 | 201.8 | 100.9 | -2.05 (-1.01%) | 10,288 |
| 9 Apr 2014 | INR | 200.5 | 205 | 190.5 | 203.85 | 101.925 | +5 (+2.51%) | 10,542 |
| 7 Apr 2014 | INR | 191 | 201.95 | 190.05 | 198.85 | 99.425 | -0.55 (-0.28%) | 1,952 |
| 4 Apr 2014 | INR | 197.95 | 203.6 | 190 | 199.4 | 99.7 | +5.25 (+2.70%) | 8,891 |
| 3 Apr 2014 | INR | 193.4 | 195 | 188 | 194.15 | 97.075 | +7.15 (+3.82%) | 3,480 |
| 2 Apr 2014 | INR | 193 | 195.95 | 185 | 187 | 93.5 | -5.5 (-2.86%) | 13,711 |
| 1 Apr 2014 | INR | 220.4 | 220.4 | 185.15 | 192.5 | 96.25 | -7.9 (-3.94%) | 40,230 |
| 31 Mar 2014 | INR | 200.4 | 200.4 | 200.4 | 200.4 | 100.2 | +18.2 (+9.99%) | 3,441 |
| 28 Mar 2014 | INR | 180 | 183 | 175.8 | 182.2 | 91.1 | +5.35 (+3.03%) | 1,518 |
| 27 Mar 2014 | INR | 184.4 | 184.4 | 172 | 176.85 | 88.425 | +2.8 (+1.61%) | 1,160 |
| 26 Mar 2014 | INR | 179 | 181.95 | 170.65 | 174.05 | 87.025 | -1.7 (-0.97%) | 2,733 |
| 25 Mar 2014 | INR | 188.8 | 188.8 | 174.8 | 175.75 | 87.875 | -8.7 (-4.72%) | 1,613 |
| 24 Mar 2014 | INR | 172.85 | 186.8 | 164.15 | 184.45 | 92.225 | +23.75 (+14.78%) | 7,734 |
| 21 Mar 2014 | INR | 165 | 168 | 159.1 | 160.7 | 80.35 | -1.2 (-0.74%) | 6,665 |
| 20 Mar 2014 | INR | 164 | 169 | 161 | 161.9 | 80.95 | -3.05 (-1.85%) | 2,323 |
| 19 Mar 2014 | INR | 164 | 167 | 164 | 164.95 | 82.475 | -0.25 (-0.15%) | 916 |
| 18 Mar 2014 | INR | 155.05 | 165.2 | 155.05 | 165.2 | 82.6 | -1.2 (-0.72%) | 494 |
| 14 Mar 2014 | INR | 168.95 | 169 | 158 | 166.4 | 83.2 | +1.45 (+0.88%) | 1,347 |
| 13 Mar 2014 | INR | 163.5 | 165 | 163.5 | 164.95 | 82.475 | -0.35 (-0.21%) | 325 |
| 12 Mar 2014 | INR | 169 | 169 | 161.1 | 165.3 | 82.65 | -0.7 (-0.42%) | 1,612 |
| 11 Mar 2014 | INR | 160.05 | 173.5 | 160.05 | 166 | 83 | -6.1 (-3.54%) | 3,263 |
