| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 173.4 | 182 | 172 | 172.1 | 86.05 | -9.75 (-5.36%) | 923 |
| 7 Mar 2014 | INR | 189.95 | 189.95 | 165.3 | 181.85 | 90.925 | +0.05 (+0.03%) | 6,217 |
| 6 Mar 2014 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 90.9 | +8.65 (+5.00%) | 4,412 |
| 5 Mar 2014 | INR | 169.5 | 173.25 | 169.5 | 173.15 | 86.575 | +8.15 (+4.94%) | 2,799 |
| 4 Mar 2014 | INR | 166 | 168.85 | 163 | 165 | 82.5 | -4.55 (-2.68%) | 1,786 |
| 3 Mar 2014 | INR | 169.45 | 170 | 165.5 | 169.55 | 84.775 | +3.45 (+2.08%) | 4,178 |
| 28 Feb 2014 | INR | 164 | 169 | 159 | 166.1 | 83.05 | +2.1 (+1.28%) | 2,021 |
| 26 Feb 2014 | INR | 169.25 | 169.25 | 164 | 164 | 82 | -2.15 (-1.29%) | 300 |
| 25 Feb 2014 | INR | 162.35 | 167.5 | 160.05 | 166.15 | 83.075 | +1.55 (+0.94%) | 1,539 |
| 24 Feb 2014 | INR | 164 | 167 | 161.55 | 164.6 | 82.3 | -0.45 (-0.27%) | 1,148 |
| 21 Feb 2014 | INR | 165.2 | 167.2 | 165 | 165.05 | 82.525 | -0.3 (-0.18%) | 2,981 |
| 20 Feb 2014 | INR | 154.55 | 168 | 154.55 | 165.35 | 82.675 | +3.55 (+2.19%) | 3,348 |
| 19 Feb 2014 | INR | 157.5 | 163 | 150.6 | 161.8 | 80.9 | +6.1 (+3.92%) | 2,476 |
| 18 Feb 2014 | INR | 161.55 | 169.6 | 153.5 | 155.7 | 77.85 | -5.85 (-3.62%) | 5,066 |
| 17 Feb 2014 | INR | 158 | 161.55 | 158 | 161.55 | 80.775 | +7.65 (+4.97%) | 1,738 |
| 14 Feb 2014 | INR | 153.9 | 153.9 | 147.25 | 153.9 | 76.95 | +7.3 (+4.98%) | 17,543 |
| 13 Feb 2014 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 73.3 | +6.95 (+4.98%) | 658 |
| 12 Feb 2014 | INR | 138.6 | 141 | 138.6 | 139.65 | 69.825 | -0.5 (-0.36%) | 2,194 |
| 11 Feb 2014 | INR | 148.85 | 148.85 | 140.15 | 140.15 | 70.075 | -2.85 (-1.99%) | 677 |
| 10 Feb 2014 | INR | 143 | 143 | 143 | 143 | 71.5 | +1.5 (+1.06%) | 299 |
| 7 Feb 2014 | INR | 141.5 | 143.9 | 141 | 141.5 | 70.75 | +0.05 (+0.04%) | 311 |
| 6 Feb 2014 | INR | 143.75 | 143.75 | 139.05 | 141.45 | 70.725 | +2.5 (+1.80%) | 2,032 |
| 5 Feb 2014 | INR | 142.4 | 142.4 | 137 | 138.95 | 69.475 | -1.7 (-1.21%) | 930 |
| 4 Feb 2014 | INR | 141.05 | 145.4 | 135.2 | 140.65 | 70.325 | -0.4 (-0.28%) | 2,410 |
| 3 Feb 2014 | INR | 141 | 144.5 | 141 | 141.05 | 70.525 | -1.85 (-1.29%) | 422 |
| 31 Jan 2014 | INR | 145 | 146 | 142.15 | 142.9 | 71.45 | +1.7 (+1.20%) | 206 |
| 30 Jan 2014 | INR | 142.3 | 143 | 136.2 | 141.2 | 70.6 | +4.2 (+3.07%) | 1,677 |
| 29 Jan 2014 | INR | 137.3 | 138 | 135.5 | 137 | 68.5 | -2 (-1.44%) | 420 |
| 28 Jan 2014 | INR | 141.85 | 141.85 | 137.45 | 139 | 69.5 | -0.95 (-0.68%) | 83 |
| 27 Jan 2014 | INR | 142 | 142 | 137.25 | 139.95 | 69.975 | -1.55 (-1.10%) | 1,020 |
