| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 143.5 | 143.5 | 141 | 141.5 | 70.75 | -2.3 (-1.60%) | 661 |
| 23 Jan 2014 | INR | 147 | 152.5 | 143.35 | 143.8 | 71.9 | -3.2 (-2.18%) | 1,217 |
| 22 Jan 2014 | INR | 150 | 150 | 146.75 | 147 | 73.5 | -3.95 (-2.62%) | 321 |
| 21 Jan 2014 | INR | 150.6 | 153 | 150 | 150.95 | 75.475 | -2 (-1.31%) | 3,276 |
| 20 Jan 2014 | INR | 155 | 155 | 150.6 | 152.95 | 76.475 | -2.3 (-1.48%) | 2,651 |
| 17 Jan 2014 | INR | 161 | 165 | 154 | 155.25 | 77.625 | -2.75 (-1.74%) | 11,375 |
| 16 Jan 2014 | INR | 163 | 168.05 | 157 | 158 | 79 | -2.05 (-1.28%) | 12,658 |
| 15 Jan 2014 | INR | 160.5 | 163.8 | 154.95 | 160.05 | 80.025 | +4.05 (+2.60%) | 17,467 |
| 14 Jan 2014 | INR | 159.95 | 161 | 155 | 156 | 78 | +1.2 (+0.78%) | 2,736 |
| 13 Jan 2014 | INR | 163 | 163 | 153.2 | 154.8 | 77.4 | -1.9 (-1.21%) | 10,001 |
| 10 Jan 2014 | INR | 156.5 | 156.7 | 156.5 | 156.7 | 78.35 | +7.45 (+4.99%) | 1,244 |
| 9 Jan 2014 | INR | 149.25 | 149.25 | 145 | 149.25 | 74.625 | +7.1 (+4.99%) | 2,261 |
| 8 Jan 2014 | INR | 140.9 | 142.15 | 140.25 | 142.15 | 71.075 | +6.7 (+4.95%) | 952 |
| 7 Jan 2014 | INR | 125.55 | 135.45 | 124.2 | 135.45 | 67.725 | +6.45 (+5%) | 1,079 |
| 6 Jan 2014 | INR | 132 | 132 | 129 | 129 | 64.5 | -6 (-4.44%) | 136 |
| 3 Jan 2014 | INR | 135 | 135 | 135 | 135 | 67.5 | +1 (+0.75%) | 1,869 |
| 2 Jan 2014 | INR | 134 | 134 | 134 | 134 | 67 | +4 (+3.08%) | 4 |
| 1 Jan 2014 | INR | 126 | 130 | 126 | 130 | 65 | +5 (+4%) | 221 |
| 31 Dec 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | -0.1 (-0.08%) | 288 |
| 30 Dec 2013 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 62.55 | -2.4 (-1.88%) | 107 |
| 27 Dec 2013 | INR | 133 | 133 | 127.5 | 127.5 | 63.75 | -2.5 (-1.92%) | 383 |
| 26 Dec 2013 | INR | 130 | 130 | 130 | 130 | 65 | +3.4 (+2.69%) | 101 |
| 24 Dec 2013 | INR | 130 | 130 | 126.45 | 126.6 | 63.3 | +0.6 (+0.48%) | 1,224 |
| 23 Dec 2013 | INR | 121 | 126.1 | 121 | 126 | 63 | +5.9 (+4.91%) | 768 |
| 20 Dec 2013 | INR | 115.1 | 120.1 | 115.1 | 120.1 | 60.05 | +0.2 (+0.17%) | 253 |
| 19 Dec 2013 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 59.95 | +2.9 (+2.48%) | 41 |
| 18 Dec 2013 | INR | 120 | 120 | 117 | 117 | 58.5 | +1.85 (+1.61%) | 310,507 |
| 17 Dec 2013 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 57.575 | -2.55 (-2.17%) | 100 |
| 16 Dec 2013 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 58.85 | +1.5 (+1.29%) | 105 |
| 13 Dec 2013 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 58.1 | -4.75 (-3.93%) | 17 |
