| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 115.5 | 120.95 | 115.5 | 120.95 | 60.475 | +5.05 (+4.36%) | 300 |
| 11 Dec 2013 | INR | 120.5 | 120.5 | 115.9 | 115.9 | 57.95 | -0.2 (-0.17%) | 305 |
| 10 Dec 2013 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 58.05 | -2 (-1.69%) | 1 |
| 9 Dec 2013 | INR | 117.5 | 120.15 | 117.5 | 118.1 | 59.05 | -4.1 (-3.36%) | 1,357 |
| 6 Dec 2013 | INR | 117 | 122.2 | 117 | 122.2 | 61.1 | +5.2 (+4.44%) | 114 |
| 5 Dec 2013 | INR | 120 | 120 | 117 | 117 | 58.5 | -3.6 (-2.99%) | 720 |
| 4 Dec 2013 | INR | 117.05 | 120.6 | 117.05 | 120.6 | 60.3 | +3.6 (+3.08%) | 215 |
| 3 Dec 2013 | INR | 114 | 120 | 114 | 117 | 58.5 | 0.0 (0.0%) | 501 |
| 2 Dec 2013 | INR | 118 | 120 | 115.5 | 117 | 58.5 | -3 (-2.50%) | 472 |
| 29 Nov 2013 | INR | 115.2 | 120 | 114.05 | 120 | 60 | 0.0 (0.0%) | 1,500 |
| 28 Nov 2013 | INR | 120 | 120 | 119.25 | 120 | 60 | +3 (+2.56%) | 485 |
| 27 Nov 2013 | INR | 114.1 | 120 | 114.1 | 117 | 58.5 | +0.4 (+0.34%) | 618 |
| 26 Nov 2013 | INR | 122.05 | 122.05 | 116.6 | 116.6 | 58.3 | -4.45 (-3.68%) | 134 |
| 25 Nov 2013 | INR | 120 | 121.05 | 120 | 121.05 | 60.525 | 0.0 (0.0%) | 410 |
| 22 Nov 2013 | INR | 115.5 | 121.05 | 115.5 | 121.05 | 60.525 | +1.05 (+0.88%) | 612 |
| 21 Nov 2013 | INR | 117.15 | 120 | 117.15 | 120 | 60 | -2.4 (-1.96%) | 23 |
| 20 Nov 2013 | INR | 122.4 | 130 | 122.4 | 122.4 | 61.2 | -4.55 (-3.58%) | 156 |
| 19 Nov 2013 | INR | 116.6 | 126.95 | 116.6 | 126.95 | 63.475 | +5.7 (+4.70%) | 280 |
| 18 Nov 2013 | INR | 115 | 121.25 | 115 | 121.25 | 60.625 | +5.75 (+4.98%) | 399 |
| 14 Nov 2013 | INR | 115.5 | 115.5 | 111.95 | 115.5 | 57.75 | +5.5 (+5%) | 145 |
| 13 Nov 2013 | INR | 108.15 | 110 | 108.15 | 110 | 55 | -1 (-0.90%) | 76 |
| 12 Nov 2013 | INR | 109.15 | 111 | 109.15 | 111 | 55.5 | -0.6 (-0.54%) | 460 |
| 11 Nov 2013 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 55.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 55.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 112.6 | 115 | 111.6 | 111.6 | 55.8 | -3.9 (-3.38%) | 355 |
| 6 Nov 2013 | INR | 116 | 120 | 115 | 115.5 | 57.75 | +0.5 (+0.43%) | 98 |
| 5 Nov 2013 | INR | 115 | 115 | 115 | 115 | 57.5 | -5 (-4.17%) | 2 |
| 1 Nov 2013 | INR | 121 | 121 | 120 | 120 | 60 | +3.9 (+3.36%) | 53 |
| 31 Oct 2013 | INR | 123 | 123 | 116 | 116.1 | 58.05 | -6.9 (-5.61%) | 232 |
| 30 Oct 2013 | INR | 125 | 125 | 121.1 | 123 | 61.5 | -0.95 (-0.77%) | 130 |
