| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 134.9 | 134.9 | 118.1 | 123.95 | 61.975 | -8.05 (-6.10%) | 752 |
| 28 Oct 2013 | INR | 124.9 | 132 | 124.1 | 132 | 66 | +12 (+10%) | 200 |
| 25 Oct 2013 | INR | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 13 |
| 24 Oct 2013 | INR | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 114.15 | 120 | 114.15 | 120 | 60 | +4.5 (+3.90%) | 110 |
| 22 Oct 2013 | INR | 112.3 | 134.25 | 112.3 | 115.5 | 57.75 | -2.5 (-2.12%) | 73 |
| 21 Oct 2013 | INR | 118 | 118 | 118 | 118 | 59 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | INR | 118 | 118 | 116 | 118 | 59 | -12 (-9.23%) | 490 |
| 17 Oct 2013 | INR | 110 | 130 | 110 | 130 | 65 | +14 (+12.07%) | 10 |
| 15 Oct 2013 | INR | 135.8 | 135.8 | 112.2 | 116 | 58 | 0.0 (0.0%) | 613 |
| 14 Oct 2013 | INR | 115.2 | 116 | 115.2 | 116 | 58 | -4 (-3.33%) | 120 |
| 11 Oct 2013 | INR | 118 | 120 | 118 | 120 | 60 | +2 (+1.69%) | 35 |
| 10 Oct 2013 | INR | 114 | 118 | 114 | 118 | 59 | +7.5 (+6.79%) | 1,381 |
| 9 Oct 2013 | INR | 106 | 110.5 | 106 | 110.5 | 55.25 | -3.5 (-3.07%) | 2,404 |
| 8 Oct 2013 | INR | 114 | 120 | 114 | 114 | 57 | +1.5 (+1.33%) | 355 |
| 7 Oct 2013 | INR | 112.1 | 112.5 | 112.1 | 112.5 | 56.25 | +0.25 (+0.22%) | 236 |
| 4 Oct 2013 | INR | 124 | 124 | 112.25 | 112.25 | 56.125 | -2.75 (-2.39%) | 420 |
| 3 Oct 2013 | INR | 112.3 | 115 | 112.3 | 115 | 57.5 | +3 (+2.68%) | 150 |
| 1 Oct 2013 | INR | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 120.2 | 125.05 | 112 | 112 | 56 | -14 (-11.11%) | 502 |
| 27 Sep 2013 | INR | 123 | 126 | 123 | 126 | 63 | -4 (-3.08%) | 101 |
| 26 Sep 2013 | INR | 129 | 131.9 | 129 | 130 | 65 | 0.0 (0.0%) | 465 |
| 25 Sep 2013 | INR | 129 | 130 | 129 | 130 | 65 | -9 (-6.47%) | 66 |
| 24 Sep 2013 | INR | 125 | 139 | 125 | 139 | 69.5 | +14 (+11.20%) | 631 |
| 23 Sep 2013 | INR | 118 | 125 | 118 | 125 | 62.5 | +1 (+0.81%) | 577 |
| 20 Sep 2013 | INR | 116 | 124 | 116 | 124 | 62 | -5.9 (-4.54%) | 412 |
| 19 Sep 2013 | INR | 105.5 | 129.9 | 105.5 | 129.9 | 64.95 | +21.65 (+20%) | 1,841 |
| 18 Sep 2013 | INR | 106 | 108.25 | 105 | 108.25 | 54.125 | +1.25 (+1.17%) | 216 |
| 17 Sep 2013 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 10 |
| 16 Sep 2013 | INR | 105.05 | 107 | 105.05 | 107 | 53.5 | +6.75 (+6.73%) | 225 |
