| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | -14.75 (-12.83%) | 20 |
| 12 Sep 2013 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 163 |
| 11 Sep 2013 | INR | 109.9 | 115 | 106.1 | 115 | 57.5 | +10 (+9.52%) | 300 |
| 10 Sep 2013 | INR | 104.05 | 105 | 104.05 | 105 | 52.5 | -10.75 (-9.29%) | 210 |
| 6 Sep 2013 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 57.875 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 100 | 115.75 | 100 | 115.75 | 57.875 | +10.75 (+10.24%) | 200 |
| 4 Sep 2013 | INR | 105.1 | 105.1 | 105 | 105 | 52.5 | +1 (+0.96%) | 55 |
| 3 Sep 2013 | INR | 101.1 | 104 | 101.1 | 104 | 52 | 0.0 (0.0%) | 310 |
| 2 Sep 2013 | INR | 103 | 104 | 103 | 104 | 52 | 0.0 (0.0%) | 519 |
| 30 Aug 2013 | INR | 120 | 120 | 104 | 104 | 52 | -3 (-2.80%) | 2,054 |
| 29 Aug 2013 | INR | 117 | 117 | 102.05 | 107 | 53.5 | +1 (+0.94%) | 1,918 |
| 28 Aug 2013 | INR | 106 | 106 | 106 | 106 | 53 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 106 | 106 | 106 | 106 | 53 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 106 | 106 | 106 | 106 | 53 | -5 (-4.50%) | 1 |
| 23 Aug 2013 | INR | 136.95 | 136.95 | 105.1 | 111 | 55.5 | -17 (-13.28%) | 161 |
| 22 Aug 2013 | INR | 128 | 128 | 128 | 128 | 64 | +12.55 (+10.87%) | 10 |
| 21 Aug 2013 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 57.725 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 119.05 | 119.05 | 115.45 | 115.45 | 57.725 | +14.45 (+14.31%) | 22 |
| 19 Aug 2013 | INR | 101 | 101 | 101 | 101 | 50.5 | -4 (-3.81%) | 50 |
| 16 Aug 2013 | INR | 105.5 | 105.5 | 105 | 105 | 52.5 | -4 (-3.67%) | 119 |
| 14 Aug 2013 | INR | 102 | 109 | 102 | 109 | 54.5 | +9 (+9%) | 143 |
| 13 Aug 2013 | INR | 102.1 | 102.1 | 100 | 100 | 50 | -5.1 (-4.85%) | 499 |
| 12 Aug 2013 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 52.55 | -0.9 (-0.85%) | 215 |
| 8 Aug 2013 | INR | 100 | 106 | 100 | 106 | 53 | +3 (+2.91%) | 140 |
| 7 Aug 2013 | INR | 102 | 103 | 102 | 103 | 51.5 | -2.5 (-2.37%) | 204 |
| 6 Aug 2013 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 52.75 | +1.5 (+1.44%) | 484 |
| 5 Aug 2013 | INR | 104 | 104 | 104 | 104 | 52 | -1 (-0.95%) | 159 |
| 2 Aug 2013 | INR | 105 | 110 | 102 | 105 | 52.5 | -9.5 (-8.30%) | 517 |
| 1 Aug 2013 | INR | 102.5 | 117 | 102.5 | 114.5 | 57.25 | +12.5 (+12.25%) | 113 |
| 31 Jul 2013 | INR | 102 | 102 | 102 | 102 | 51 | -3.1 (-2.95%) | 502 |
