| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 110 | 115 | 105.1 | 105.1 | 52.55 | -5.9 (-5.32%) | 155 |
| 29 Jul 2013 | INR | 120 | 120 | 111 | 111 | 55.5 | -9 (-7.50%) | 1,106 |
| 26 Jul 2013 | INR | 120 | 120 | 120 | 120 | 60 | -1.1 (-0.91%) | 1,843 |
| 25 Jul 2013 | INR | 130 | 130 | 121.1 | 121.1 | 60.55 | -3.9 (-3.12%) | 88 |
| 24 Jul 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 817 |
| 23 Jul 2013 | INR | 125.05 | 125.05 | 124.9 | 125 | 62.5 | +3 (+2.46%) | 440 |
| 22 Jul 2013 | INR | 120.15 | 122 | 120.15 | 122 | 61 | +2 (+1.67%) | 170 |
| 19 Jul 2013 | INR | 120 | 120 | 120 | 120 | 60 | -5 (-4%) | 406 |
| 18 Jul 2013 | INR | 124 | 125 | 123 | 125 | 62.5 | +5 (+4.17%) | 79 |
| 17 Jul 2013 | INR | 120 | 120 | 120 | 120 | 60 | -5 (-4%) | 66 |
| 16 Jul 2013 | INR | 118 | 125 | 118 | 125 | 62.5 | +3 (+2.46%) | 145 |
| 15 Jul 2013 | INR | 120 | 122 | 120 | 122 | 61 | 0.0 (0.0%) | 196 |
| 12 Jul 2013 | INR | 127 | 127 | 121 | 122 | 61 | -5.35 (-4.20%) | 2,321 |
| 11 Jul 2013 | INR | 130 | 130 | 127.35 | 127.35 | 63.675 | -2.65 (-2.04%) | 1,728 |
| 10 Jul 2013 | INR | 131 | 131 | 130 | 130 | 65 | 0.0 (0.0%) | 510 |
| 9 Jul 2013 | INR | 132 | 132.05 | 130 | 130 | 65 | -9 (-6.47%) | 510 |
| 8 Jul 2013 | INR | 136 | 139 | 136 | 139 | 69.5 | +2 (+1.46%) | 233 |
| 5 Jul 2013 | INR | 149.6 | 149.6 | 135 | 137 | 68.5 | +0.9 (+0.66%) | 528 |
| 4 Jul 2013 | INR | 138.25 | 138.25 | 135.9 | 136.1 | 68.05 | -1.95 (-1.41%) | 340 |
| 3 Jul 2013 | INR | 136 | 140 | 135.9 | 138.05 | 69.025 | +0.05 (+0.04%) | 886 |
| 2 Jul 2013 | INR | 140 | 143.85 | 137.2 | 138 | 69 | 0.0 (0.0%) | 460 |
| 1 Jul 2013 | INR | 141 | 141.5 | 136.9 | 138 | 69 | -3 (-2.13%) | 1,368 |
| 28 Jun 2013 | INR | 148.75 | 148.75 | 141 | 141 | 70.5 | -0.2 (-0.14%) | 573 |
| 27 Jun 2013 | INR | 142.55 | 144 | 141.05 | 141.2 | 70.6 | -3.4 (-2.35%) | 317 |
| 26 Jun 2013 | INR | 145 | 145.95 | 142 | 144.6 | 72.3 | +1.3 (+0.91%) | 531 |
| 25 Jun 2013 | INR | 143.25 | 147 | 143 | 143.3 | 71.65 | -5.7 (-3.83%) | 672 |
| 24 Jun 2013 | INR | 154.95 | 154.95 | 143.25 | 149 | 74.5 | +3.5 (+2.41%) | 1,023 |
| 21 Jun 2013 | INR | 158.8 | 158.8 | 145 | 145.5 | 72.75 | -3.5 (-2.35%) | 851 |
| 20 Jun 2013 | INR | 147.55 | 149.05 | 147.55 | 149 | 74.5 | -4 (-2.61%) | 367 |
| 19 Jun 2013 | INR | 153 | 153.4 | 153 | 153 | 76.5 | -0.05 (-0.03%) | 169 |
