| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 152 | 153.5 | 149.25 | 153.05 | 76.525 | +1.4 (+0.92%) | 854 |
| 17 Jun 2013 | INR | 151 | 152.4 | 147.5 | 151.65 | 75.825 | +1.85 (+1.23%) | 2,427 |
| 14 Jun 2013 | INR | 156 | 156 | 145.7 | 149.8 | 74.9 | +4.55 (+3.13%) | 475 |
| 13 Jun 2013 | INR | 146.7 | 150.95 | 144 | 145.25 | 72.625 | -4.45 (-2.97%) | 828 |
| 12 Jun 2013 | INR | 148.1 | 150 | 147 | 149.7 | 74.85 | -1.3 (-0.86%) | 632 |
| 11 Jun 2013 | INR | 149.45 | 153.9 | 148.05 | 151 | 75.5 | +0.85 (+0.57%) | 183 |
| 10 Jun 2013 | INR | 154 | 154 | 150.05 | 150.15 | 75.075 | -3.15 (-2.05%) | 882 |
| 7 Jun 2013 | INR | 153.45 | 158.15 | 153 | 153.3 | 76.65 | -5.5 (-3.46%) | 271 |
| 6 Jun 2013 | INR | 152 | 159 | 152 | 158.8 | 79.4 | +5.3 (+3.45%) | 458 |
| 5 Jun 2013 | INR | 156 | 156 | 153.5 | 153.5 | 76.75 | -1.95 (-1.25%) | 210 |
| 4 Jun 2013 | INR | 157 | 157 | 155 | 155.45 | 77.725 | -0.65 (-0.42%) | 181 |
| 3 Jun 2013 | INR | 152.1 | 156.95 | 152.1 | 156.1 | 78.05 | +4 (+2.63%) | 754 |
| 31 May 2013 | INR | 158.3 | 158.3 | 150 | 152.1 | 76.05 | -8.7 (-5.41%) | 4,630 |
| 30 May 2013 | INR | 157 | 164.75 | 157 | 160.8 | 80.4 | +0.8 (+0.50%) | 852 |
| 29 May 2013 | INR | 157.7 | 160.6 | 155.05 | 160 | 80 | +0.95 (+0.60%) | 1,347 |
| 28 May 2013 | INR | 160.25 | 160.55 | 157.5 | 159.05 | 79.525 | -3.9 (-2.39%) | 2,035 |
| 27 May 2013 | INR | 165.15 | 165.15 | 158.5 | 162.95 | 81.475 | -5.8 (-3.44%) | 2,167 |
| 24 May 2013 | INR | 175 | 175 | 165 | 168.75 | 84.375 | -1.8 (-1.06%) | 1,413 |
| 23 May 2013 | INR | 180.05 | 181.4 | 170 | 170.55 | 85.275 | -11.3 (-6.21%) | 2,060 |
| 22 May 2013 | INR | 180 | 184.95 | 180 | 181.85 | 90.925 | +1.2 (+0.66%) | 1,828 |
| 21 May 2013 | INR | 185 | 186.65 | 180 | 180.65 | 90.325 | -3.3 (-1.79%) | 1,260 |
| 20 May 2013 | INR | 191.05 | 198 | 183 | 183.95 | 91.975 | -0.9 (-0.49%) | 18,605 |
| 17 May 2013 | INR | 174 | 186 | 165.15 | 184.85 | 92.425 | +5.4 (+3.01%) | 8,981 |
| 16 May 2013 | INR | 153.1 | 185.7 | 153.1 | 179.45 | 89.725 | +24.7 (+15.96%) | 27,302 |
| 15 May 2013 | INR | 158.85 | 160.8 | 153.3 | 154.75 | 77.375 | +1.7 (+1.11%) | 1,311 |
| 14 May 2013 | INR | 152.1 | 156.5 | 152 | 153.05 | 76.525 | +1.15 (+0.76%) | 284 |
| 13 May 2013 | INR | 154.1 | 154.1 | 151.5 | 151.9 | 75.95 | -6.55 (-4.13%) | 1,452 |
| 10 May 2013 | INR | 159 | 159 | 155.2 | 158.45 | 79.225 | +1.35 (+0.86%) | 2,816 |
| 9 May 2013 | INR | 158.25 | 161.95 | 155.15 | 157.1 | 78.55 | -2.95 (-1.84%) | 1,497 |
| 8 May 2013 | INR | 177.95 | 177.95 | 159 | 160.05 | 80.025 | -9.05 (-5.35%) | 3,007 |
