| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 165.2 | 171 | 165.05 | 169.1 | 84.55 | +0.55 (+0.33%) | 1,130 |
| 6 May 2013 | INR | 175.6 | 175.6 | 163 | 168.55 | 84.275 | +5.55 (+3.40%) | 988 |
| 3 May 2013 | INR | 163.25 | 164 | 163 | 163 | 81.5 | -0.75 (-0.46%) | 207 |
| 2 May 2013 | INR | 164.05 | 167.55 | 163 | 163.75 | 81.875 | -3.8 (-2.27%) | 408 |
| 30 Apr 2013 | INR | 160 | 168.45 | 160 | 167.55 | 83.775 | +8.45 (+5.31%) | 3,940 |
| 29 Apr 2013 | INR | 156.75 | 165 | 156.7 | 159.1 | 79.55 | -0.9 (-0.56%) | 815 |
| 26 Apr 2013 | INR | 156.65 | 161.85 | 156.65 | 160 | 80 | +1.9 (+1.20%) | 445 |
| 25 Apr 2013 | INR | 157.5 | 160.05 | 157.5 | 158.1 | 79.05 | -5.3 (-3.24%) | 55 |
| 23 Apr 2013 | INR | 155 | 164.9 | 154 | 163.4 | 81.7 | +7.5 (+4.81%) | 954 |
| 22 Apr 2013 | INR | 156.05 | 160 | 154.9 | 155.9 | 77.95 | -3.45 (-2.17%) | 492 |
| 18 Apr 2013 | INR | 162 | 162.85 | 156.25 | 159.35 | 79.675 | -2.65 (-1.64%) | 1,212 |
| 17 Apr 2013 | INR | 160 | 162 | 160 | 162 | 81 | +0.55 (+0.34%) | 38 |
| 16 Apr 2013 | INR | 160 | 162.85 | 156 | 161.45 | 80.725 | -3.5 (-2.12%) | 561 |
| 15 Apr 2013 | INR | 165.25 | 165.25 | 155 | 164.95 | 82.475 | +9.65 (+6.21%) | 97 |
| 12 Apr 2013 | INR | 159.45 | 159.45 | 154.25 | 155.3 | 77.65 | -2.6 (-1.65%) | 128 |
| 11 Apr 2013 | INR | 160 | 162 | 156.05 | 157.9 | 78.95 | +0.3 (+0.19%) | 374 |
| 10 Apr 2013 | INR | 158.05 | 160 | 157.6 | 157.6 | 78.8 | +0.1 (+0.06%) | 250 |
| 9 Apr 2013 | INR | 161 | 164.5 | 157.1 | 157.5 | 78.75 | -7.25 (-4.40%) | 160 |
| 8 Apr 2013 | INR | 153.05 | 166 | 153.05 | 164.75 | 82.375 | +4.4 (+2.74%) | 340 |
| 5 Apr 2013 | INR | 169.25 | 169.25 | 160 | 160.35 | 80.175 | -2.65 (-1.63%) | 1,336 |
| 4 Apr 2013 | INR | 156.05 | 164.95 | 156.05 | 163 | 81.5 | -3.05 (-1.84%) | 337 |
| 3 Apr 2013 | INR | 168.85 | 170.85 | 165 | 166.05 | 83.025 | -1.4 (-0.84%) | 1,692 |
| 2 Apr 2013 | INR | 159 | 175 | 159 | 167.45 | 83.725 | +12.1 (+7.79%) | 1,385 |
| 1 Apr 2013 | INR | 160 | 160 | 153.5 | 155.35 | 77.675 | -0.25 (-0.16%) | 965 |
| 28 Mar 2013 | INR | 169.75 | 169.75 | 153 | 155.6 | 77.8 | +3.35 (+2.20%) | 8,363 |
| 26 Mar 2013 | INR | 148.05 | 155 | 148.05 | 152.25 | 76.125 | -1.45 (-0.94%) | 771 |
| 25 Mar 2013 | INR | 155 | 159.95 | 149 | 153.7 | 76.85 | -3.15 (-2.01%) | 1,611 |
| 22 Mar 2013 | INR | 160.05 | 161.05 | 156.1 | 156.85 | 78.425 | -5.8 (-3.57%) | 1,128 |
| 21 Mar 2013 | INR | 162 | 171.8 | 161.05 | 162.65 | 81.325 | -2.35 (-1.42%) | 11,339 |
| 20 Mar 2013 | INR | 161 | 165 | 160 | 165 | 82.5 | +5.4 (+3.38%) | 437 |
