| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 164 | 164 | 158 | 159.6 | 79.8 | -5.05 (-3.07%) | 1,658 |
| 18 Mar 2013 | INR | 172 | 172 | 164 | 164.65 | 82.325 | -1.45 (-0.87%) | 306 |
| 15 Mar 2013 | INR | 182 | 182 | 165.65 | 166.1 | 83.05 | -1.8 (-1.07%) | 24,816 |
| 14 Mar 2013 | INR | 172 | 172 | 167 | 167.9 | 83.95 | -4.45 (-2.58%) | 978 |
| 13 Mar 2013 | INR | 173 | 178.25 | 170.1 | 172.35 | 86.175 | +0.15 (+0.09%) | 3,701 |
| 12 Mar 2013 | INR | 182 | 187 | 172.05 | 172.2 | 86.1 | -8.85 (-4.89%) | 3,735 |
| 11 Mar 2013 | INR | 158 | 182.4 | 156 | 181.05 | 90.525 | +29.05 (+19.11%) | 18,536 |
| 8 Mar 2013 | INR | 152.95 | 154.5 | 150.25 | 152 | 76 | +0.2 (+0.13%) | 1,001 |
| 7 Mar 2013 | INR | 152.7 | 154.95 | 149 | 151.8 | 75.9 | -0.85 (-0.56%) | 3,008 |
| 6 Mar 2013 | INR | 152 | 155.95 | 152 | 152.65 | 76.325 | -1.1 (-0.72%) | 431 |
| 5 Mar 2013 | INR | 148 | 154 | 148 | 153.75 | 76.875 | +4.6 (+3.08%) | 2,225 |
| 4 Mar 2013 | INR | 148.6 | 155 | 148.3 | 149.15 | 74.575 | -2.65 (-1.75%) | 1,823 |
| 1 Mar 2013 | INR | 152.95 | 153 | 149.95 | 151.8 | 75.9 | -1.2 (-0.78%) | 9,674 |
| 28 Feb 2013 | INR | 156 | 156 | 153 | 153 | 76.5 | -2.1 (-1.35%) | 398 |
| 27 Feb 2013 | INR | 157.95 | 158 | 153.65 | 155.1 | 77.55 | -0.6 (-0.39%) | 512 |
| 26 Feb 2013 | INR | 160.85 | 168 | 154.5 | 155.7 | 77.85 | -3.55 (-2.23%) | 2,672 |
| 25 Feb 2013 | INR | 159.95 | 164.95 | 157 | 159.25 | 79.625 | +4.6 (+2.97%) | 4,606 |
| 22 Feb 2013 | INR | 151.6 | 155 | 151.55 | 154.65 | 77.325 | +0.6 (+0.39%) | 2,598 |
| 21 Feb 2013 | INR | 150 | 155.75 | 150 | 154.05 | 77.025 | +0.5 (+0.33%) | 548 |
| 20 Feb 2013 | INR | 171 | 171 | 152.05 | 153.55 | 76.775 | +1.05 (+0.69%) | 462 |
| 19 Feb 2013 | INR | 151 | 154.35 | 151 | 152.5 | 76.25 | -0.4 (-0.26%) | 267 |
| 18 Feb 2013 | INR | 153.8 | 159.85 | 147.95 | 152.9 | 76.45 | -0.45 (-0.29%) | 1,369 |
| 15 Feb 2013 | INR | 160.75 | 160.95 | 152.25 | 153.35 | 76.675 | -0.7 (-0.45%) | 537 |
| 14 Feb 2013 | INR | 162.15 | 162.15 | 153 | 154.05 | 77.025 | -3.6 (-2.28%) | 493 |
| 13 Feb 2013 | INR | 157 | 159.65 | 157 | 157.65 | 78.825 | +0.9 (+0.57%) | 507 |
| 12 Feb 2013 | INR | 157.9 | 167.95 | 155.65 | 156.75 | 78.375 | +4.15 (+2.72%) | 5,603 |
| 11 Feb 2013 | INR | 153.1 | 154.9 | 152 | 152.6 | 76.3 | -3.1 (-1.99%) | 2,146 |
| 8 Feb 2013 | INR | 149.1 | 158 | 149.1 | 155.7 | 77.85 | +2.65 (+1.73%) | 3,995 |
| 7 Feb 2013 | INR | 162.8 | 162.8 | 151 | 153.05 | 76.525 | -7.3 (-4.55%) | 7,215 |
| 6 Feb 2013 | INR | 172.9 | 172.9 | 158.5 | 160.35 | 80.175 | -3.9 (-2.37%) | 6,851 |
