| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 184 | 184 | 160.2 | 164.25 | 82.125 | -25.15 (-13.28%) | 14,872 |
| 4 Feb 2013 | INR | 197 | 198.8 | 181.6 | 189.4 | 94.7 | -0.4 (-0.21%) | 158,671 |
| 1 Feb 2013 | INR | 195 | 199.8 | 186 | 189.8 | 94.9 | +2.15 (+1.15%) | 121,770 |
| 31 Jan 2013 | INR | 182.85 | 196 | 181 | 187.65 | 93.825 | +6.65 (+3.67%) | 140,632 |
| 30 Jan 2013 | INR | 174 | 189.6 | 174 | 181 | 90.5 | +11.1 (+6.53%) | 105,705 |
| 29 Jan 2013 | INR | 159.2 | 175.45 | 158.6 | 169.9 | 84.95 | +9.5 (+5.92%) | 59,765 |
| 28 Jan 2013 | INR | 164.9 | 168 | 160 | 160.4 | 80.2 | -7.75 (-4.61%) | 1,125 |
| 25 Jan 2013 | INR | 168 | 172.7 | 161.5 | 168.15 | 84.075 | -0.5 (-0.30%) | 3,570 |
| 24 Jan 2013 | INR | 154 | 178.9 | 154 | 168.65 | 84.325 | +19.55 (+13.11%) | 75,344 |
| 23 Jan 2013 | INR | 154 | 154 | 148.2 | 149.1 | 74.55 | -4.9 (-3.18%) | 750 |
| 22 Jan 2013 | INR | 151.55 | 156.9 | 151.55 | 154 | 77 | 0.0 (0.0%) | 254 |
| 21 Jan 2013 | INR | 154 | 156 | 154 | 154 | 77 | -1.8 (-1.16%) | 359 |
| 18 Jan 2013 | INR | 151 | 159.95 | 151 | 155.8 | 77.9 | +0.1 (+0.06%) | 2,775 |
| 17 Jan 2013 | INR | 157.45 | 157.45 | 154.55 | 155.7 | 77.85 | +2.55 (+1.67%) | 726 |
| 16 Jan 2013 | INR | 152.5 | 159 | 152.5 | 153.15 | 76.575 | +1.6 (+1.06%) | 1,288 |
| 15 Jan 2013 | INR | 157 | 157 | 150 | 151.55 | 75.775 | -3.45 (-2.23%) | 4,328 |
| 14 Jan 2013 | INR | 153.65 | 156 | 153.65 | 155 | 77.5 | 0.0 (0.0%) | 353 |
| 11 Jan 2013 | INR | 155.1 | 155.2 | 155 | 155 | 77.5 | -0.55 (-0.35%) | 644 |
| 10 Jan 2013 | INR | 156.15 | 156.5 | 155.05 | 155.55 | 77.775 | -0.45 (-0.29%) | 1,346 |
| 9 Jan 2013 | INR | 156.1 | 156.15 | 156 | 156 | 78 | 0.0 (0.0%) | 342 |
| 8 Jan 2013 | INR | 154.25 | 156 | 154.25 | 156 | 78 | -1.9 (-1.20%) | 310 |
| 7 Jan 2013 | INR | 155.7 | 157.9 | 155.7 | 157.9 | 78.95 | +2.3 (+1.48%) | 120 |
| 4 Jan 2013 | INR | 155.25 | 155.6 | 155.2 | 155.6 | 77.8 | +0.1 (+0.06%) | 517 |
| 3 Jan 2013 | INR | 147.05 | 160 | 147.05 | 155.5 | 77.75 | -1.3 (-0.83%) | 2,192 |
| 2 Jan 2013 | INR | 155 | 159.4 | 155 | 156.8 | 78.4 | +1.7 (+1.10%) | 274 |
| 1 Jan 2013 | INR | 153.25 | 156.95 | 153 | 155.1 | 77.55 | +2.85 (+1.87%) | 2,364 |
| 31 Dec 2012 | INR | 150.8 | 155 | 150.8 | 152.25 | 76.125 | +1.4 (+0.93%) | 570 |
| 28 Dec 2012 | INR | 150.7 | 150.85 | 150.65 | 150.85 | 75.425 | +0.5 (+0.33%) | 118 |
| 27 Dec 2012 | INR | 150.5 | 155.8 | 149 | 150.35 | 75.175 | -0.15 (-0.10%) | 1,369 |
| 26 Dec 2012 | INR | 150.05 | 152 | 150.05 | 150.5 | 75.25 | -1.3 (-0.86%) | 299 |
