| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 149.95 | 156.95 | 147.1 | 149.45 | 74.725 | +4.5 (+3.10%) | 4,979 |
| 24 Sep 2012 | INR | 135 | 144.95 | 135 | 144.95 | 72.475 | +9.65 (+7.13%) | 10,210 |
| 21 Sep 2012 | INR | 129 | 135.5 | 128 | 135.3 | 67.65 | +3.3 (+2.50%) | 1,051 |
| 20 Sep 2012 | INR | 130.3 | 136 | 130.3 | 132 | 66 | -0.3 (-0.23%) | 1,852 |
| 18 Sep 2012 | INR | 132 | 138.95 | 128 | 132.3 | 66.15 | -3.7 (-2.72%) | 2,959 |
| 17 Sep 2012 | INR | 134 | 145.5 | 133.5 | 136 | 68 | +1.05 (+0.78%) | 12,435 |
| 14 Sep 2012 | INR | 123.95 | 136 | 123.95 | 134.95 | 67.475 | +11.95 (+9.72%) | 24,862 |
| 13 Sep 2012 | INR | 119 | 126 | 119 | 123 | 61.5 | +1 (+0.82%) | 507 |
| 12 Sep 2012 | INR | 127.5 | 128 | 119 | 122 | 61 | +7.7 (+6.74%) | 1,451 |
| 11 Sep 2012 | INR | 116.05 | 120.5 | 114.25 | 114.3 | 57.15 | -1.3 (-1.12%) | 389 |
| 10 Sep 2012 | INR | 116.05 | 119.5 | 115.6 | 115.6 | 57.8 | -3.5 (-2.94%) | 211 |
| 8 Sep 2012 | INR | 119 | 122 | 119 | 119.1 | 59.55 | +3.85 (+3.34%) | 129 |
| 7 Sep 2012 | INR | 106 | 121 | 106 | 115.25 | 57.625 | -0.25 (-0.22%) | 546 |
| 6 Sep 2012 | INR | 120 | 120 | 114.75 | 115.5 | 57.75 | -3.2 (-2.70%) | 868 |
| 5 Sep 2012 | INR | 116 | 119.8 | 115 | 118.7 | 59.35 | +2.05 (+1.76%) | 324 |
| 4 Sep 2012 | INR | 121 | 121 | 116.5 | 116.65 | 58.325 | -5.25 (-4.31%) | 193 |
| 3 Sep 2012 | INR | 116.6 | 123 | 116.55 | 121.9 | 60.95 | +2.9 (+2.44%) | 354 |
| 31 Aug 2012 | INR | 115 | 120 | 113 | 119 | 59.5 | +3 (+2.59%) | 123 |
| 30 Aug 2012 | INR | 114 | 116 | 112.25 | 116 | 58 | +3.8 (+3.39%) | 12 |
| 29 Aug 2012 | INR | 116 | 122.7 | 112.2 | 112.2 | 56.1 | -5.9 (-5.00%) | 518 |
| 28 Aug 2012 | INR | 116 | 124 | 116 | 118.1 | 59.05 | -0.9 (-0.76%) | 200 |
| 27 Aug 2012 | INR | 121.25 | 121.25 | 119 | 119 | 59.5 | -5.45 (-4.38%) | 426 |
| 24 Aug 2012 | INR | 125 | 125 | 121 | 124.45 | 62.225 | +0.45 (+0.36%) | 657 |
| 23 Aug 2012 | INR | 123.3 | 124 | 123 | 124 | 62 | +1.85 (+1.51%) | 507 |
| 22 Aug 2012 | INR | 118.05 | 125 | 118.05 | 122.15 | 61.075 | +0.15 (+0.12%) | 100 |
| 21 Aug 2012 | INR | 123 | 125.45 | 121.7 | 122 | 61 | -6 (-4.69%) | 407 |
| 17 Aug 2012 | INR | 128 | 128 | 128 | 128 | 64 | +3.3 (+2.65%) | 1 |
| 16 Aug 2012 | INR | 127 | 129.8 | 124.7 | 124.7 | 62.35 | -1.3 (-1.03%) | 464 |
| 14 Aug 2012 | INR | 127.05 | 127.05 | 121 | 126 | 63 | +5 (+4.13%) | 336 |
| 13 Aug 2012 | INR | 125 | 125 | 120 | 121 | 60.5 | -0.6 (-0.49%) | 219 |
