| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 118 | 121.6 | 118 | 121.6 | 60.8 | +3.7 (+3.14%) | 4,141 |
| 9 Aug 2012 | INR | 110.25 | 117.9 | 110 | 117.9 | 58.95 | +5.9 (+5.27%) | 45 |
| 8 Aug 2012 | INR | 110 | 113.4 | 110 | 112 | 56 | +3.7 (+3.42%) | 309 |
| 7 Aug 2012 | INR | 107.25 | 110 | 107.25 | 108.3 | 54.15 | +1.3 (+1.21%) | 1,699 |
| 6 Aug 2012 | INR | 110 | 110 | 105 | 107 | 53.5 | 0.0 (0.0%) | 504 |
| 3 Aug 2012 | INR | 107.5 | 107.5 | 105.5 | 107 | 53.5 | -2.8 (-2.55%) | 532 |
| 2 Aug 2012 | INR | 110 | 110 | 106.4 | 109.8 | 54.9 | -0.2 (-0.18%) | 280 |
| 1 Aug 2012 | INR | 109 | 113 | 108 | 110 | 55 | -3.6 (-3.17%) | 367 |
| 31 Jul 2012 | INR | 111.95 | 113.6 | 108.2 | 113.6 | 56.8 | +2.6 (+2.34%) | 783 |
| 30 Jul 2012 | INR | 113 | 113 | 108.2 | 111 | 55.5 | -1 (-0.89%) | 35 |
| 27 Jul 2012 | INR | 106.4 | 114.75 | 106.4 | 112 | 56 | -3 (-2.61%) | 548 |
| 26 Jul 2012 | INR | 109.1 | 118.8 | 109.05 | 115 | 57.5 | -2.9 (-2.46%) | 209 |
| 25 Jul 2012 | INR | 122 | 122 | 114 | 117.9 | 58.95 | +0.9 (+0.77%) | 58 |
| 24 Jul 2012 | INR | 115.25 | 119 | 110.1 | 117 | 58.5 | +5.8 (+5.22%) | 112 |
| 23 Jul 2012 | INR | 122.85 | 122.85 | 111.2 | 111.2 | 55.6 | -5.4 (-4.63%) | 3,683 |
| 20 Jul 2012 | INR | 114.1 | 124.35 | 114.1 | 116.6 | 58.3 | -0.75 (-0.64%) | 115 |
| 19 Jul 2012 | INR | 117.3 | 120 | 117.1 | 117.35 | 58.675 | -5.65 (-4.59%) | 498 |
| 18 Jul 2012 | INR | 122.25 | 126.6 | 120 | 123 | 61.5 | -7 (-5.38%) | 1,848 |
| 17 Jul 2012 | INR | 133 | 133 | 122.25 | 130 | 65 | +0.5 (+0.39%) | 1,638 |
| 16 Jul 2012 | INR | 144.8 | 144.8 | 126.55 | 129.5 | 64.75 | -7.25 (-5.30%) | 6,181 |
| 13 Jul 2012 | INR | 132.8 | 137.35 | 125 | 136.75 | 68.375 | +11.35 (+9.05%) | 40,103 |
| 12 Jul 2012 | INR | 124.75 | 125.4 | 109 | 125.4 | 62.7 | +8.4 (+7.18%) | 14,902 |
| 11 Jul 2012 | INR | 120 | 120 | 114 | 117 | 58.5 | -1.4 (-1.18%) | 1,639 |
| 10 Jul 2012 | INR | 119 | 124 | 113.7 | 118.4 | 59.2 | +6.5 (+5.81%) | 2,413 |
| 9 Jul 2012 | INR | 112 | 120 | 106.05 | 111.9 | 55.95 | -1.8 (-1.58%) | 1,020 |
| 6 Jul 2012 | INR | 116 | 116 | 106.65 | 113.7 | 56.85 | +6.2 (+5.77%) | 1,059 |
| 5 Jul 2012 | INR | 107 | 107.5 | 102.5 | 107.5 | 53.75 | +5.25 (+5.13%) | 1,564 |
| 4 Jul 2012 | INR | 102 | 102.4 | 97.5 | 102.25 | 51.125 | +2.25 (+2.25%) | 1,402 |
| 3 Jul 2012 | INR | 97.05 | 100 | 96.5 | 100 | 50 | 0.0 (0.0%) | 1,420 |
| 2 Jul 2012 | INR | 102.9 | 104 | 97 | 100 | 50 | 0.0 (0.0%) | 1,867 |
