| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 99.95 | 100 | 98.1 | 100 | 50 | 0.0 (0.0%) | 665 |
| 28 Jun 2012 | INR | 103.9 | 103.95 | 95.6 | 100 | 50 | 0.0 (0.0%) | 1,017 |
| 27 Jun 2012 | INR | 100 | 100 | 100 | 100 | 50 | +3.4 (+3.52%) | 1,731 |
| 26 Jun 2012 | INR | 96.5 | 100.05 | 96.5 | 96.6 | 48.3 | -1.1 (-1.13%) | 1,800 |
| 25 Jun 2012 | INR | 100.6 | 100.6 | 97.4 | 97.7 | 48.85 | -2.8 (-2.79%) | 184 |
| 22 Jun 2012 | INR | 100.25 | 102 | 100 | 100.5 | 50.25 | -1.8 (-1.76%) | 233 |
| 21 Jun 2012 | INR | 102 | 103 | 102 | 102.3 | 51.15 | +0.5 (+0.49%) | 57 |
| 20 Jun 2012 | INR | 101 | 105.45 | 100.1 | 101.8 | 50.9 | -2.15 (-2.07%) | 111 |
| 19 Jun 2012 | INR | 100.75 | 103.95 | 100 | 103.95 | 51.975 | +3.2 (+3.18%) | 202 |
| 18 Jun 2012 | INR | 104.8 | 104.8 | 100.75 | 100.75 | 50.375 | -5.25 (-4.95%) | 387 |
| 15 Jun 2012 | INR | 106 | 107.85 | 105 | 106 | 53 | +3 (+2.91%) | 1,176 |
| 14 Jun 2012 | INR | 103 | 103 | 103 | 103 | 51.5 | -2.2 (-2.09%) | 0 |
| 13 Jun 2012 | INR | 106.8 | 107 | 102 | 105.2 | 52.6 | +1.15 (+1.11%) | 1,300 |
| 12 Jun 2012 | INR | 105.8 | 105.8 | 102.2 | 104.05 | 52.025 | -2.05 (-1.93%) | 80 |
| 11 Jun 2012 | INR | 103.05 | 106.95 | 102 | 106.1 | 53.05 | +1.05 (+1.00%) | 119 |
| 8 Jun 2012 | INR | 105 | 108.2 | 103 | 105.05 | 52.525 | +0.05 (+0.05%) | 684 |
| 7 Jun 2012 | INR | 102.9 | 105 | 100.35 | 105 | 52.5 | +0.5 (+0.48%) | 401 |
| 6 Jun 2012 | INR | 105 | 107 | 104 | 104.5 | 52.25 | -0.3 (-0.29%) | 1,556 |
| 5 Jun 2012 | INR | 102 | 104.95 | 102 | 104.8 | 52.4 | +0.1 (+0.10%) | 266 |
| 4 Jun 2012 | INR | 96.95 | 105.5 | 96.95 | 104.7 | 52.35 | +2.7 (+2.65%) | 1,029 |
| 1 Jun 2012 | INR | 106 | 106 | 101 | 102 | 51 | -0.9 (-0.87%) | 554 |
| 31 May 2012 | INR | 106.8 | 107.1 | 100 | 102.9 | 51.45 | +0.9 (+0.88%) | 1,475 |
| 30 May 2012 | INR | 102.85 | 102.85 | 98 | 102 | 51 | +1.35 (+1.34%) | 12 |
| 29 May 2012 | INR | 97.9 | 100.7 | 95 | 100.65 | 50.325 | +4.65 (+4.84%) | 1,650 |
| 28 May 2012 | INR | 96 | 96 | 96 | 96 | 48 | -0.05 (-0.05%) | 1 |
| 25 May 2012 | INR | 94.25 | 99.5 | 94.25 | 96.05 | 48.025 | -1.4 (-1.44%) | 176 |
| 24 May 2012 | INR | 101.2 | 101.2 | 95 | 97.45 | 48.725 | +0.6 (+0.62%) | 1,273 |
| 23 May 2012 | INR | 95 | 97.95 | 95 | 96.85 | 48.425 | +1.85 (+1.95%) | 1,145 |
| 22 May 2012 | INR | 95 | 95 | 95 | 95 | 47.5 | +0.5 (+0.53%) | 26 |
| 21 May 2012 | INR | 95 | 99 | 94.5 | 94.5 | 47.25 | +0.05 (+0.05%) | 35 |
