| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 95 | 98 | 91.15 | 94.45 | 47.225 | -0.4 (-0.42%) | 570 |
| 17 May 2012 | INR | 99.2 | 99.2 | 93.85 | 94.85 | 47.425 | -3.9 (-3.95%) | 1,923 |
| 16 May 2012 | INR | 96.7 | 99 | 96.7 | 98.75 | 49.375 | -3 (-2.95%) | 1,042 |
| 15 May 2012 | INR | 109 | 109 | 99.2 | 101.75 | 50.875 | -2.65 (-2.54%) | 1,507 |
| 14 May 2012 | INR | 105 | 105 | 103.2 | 104.4 | 52.2 | -4.2 (-3.87%) | 45 |
| 11 May 2012 | INR | 109.75 | 109.75 | 104 | 108.6 | 54.3 | +1.6 (+1.50%) | 116 |
| 10 May 2012 | INR | 102 | 109 | 101 | 107 | 53.5 | +1 (+0.94%) | 633 |
| 9 May 2012 | INR | 109.9 | 109.9 | 106 | 106 | 53 | -2.05 (-1.90%) | 151 |
| 8 May 2012 | INR | 108 | 113 | 108 | 108.05 | 54.025 | -0.65 (-0.60%) | 781 |
| 7 May 2012 | INR | 115 | 115 | 108.35 | 108.7 | 54.35 | -5.35 (-4.69%) | 886 |
| 4 May 2012 | INR | 115 | 125 | 114.05 | 114.05 | 57.025 | -5.95 (-4.96%) | 4,430 |
| 3 May 2012 | INR | 122 | 122 | 119.25 | 120 | 60 | -3.95 (-3.19%) | 212 |
| 2 May 2012 | INR | 116.1 | 124 | 116.1 | 123.95 | 61.975 | +1.95 (+1.60%) | 109 |
| 30 Apr 2012 | INR | 115 | 122.4 | 115 | 122 | 61 | +2 (+1.67%) | 207 |
| 28 Apr 2012 | INR | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 120.5 | 124 | 120 | 120 | 60 | -5.05 (-4.04%) | 107 |
| 26 Apr 2012 | INR | 126 | 127 | 125 | 125.05 | 62.525 | -2.65 (-2.08%) | 251 |
| 25 Apr 2012 | INR | 140 | 140 | 127.7 | 127.7 | 63.85 | -6.7 (-4.99%) | 885 |
| 24 Apr 2012 | INR | 134 | 136.5 | 133 | 134.4 | 67.2 | -4.6 (-3.31%) | 319 |
| 23 Apr 2012 | INR | 143 | 143.95 | 139 | 139 | 69.5 | -3.25 (-2.28%) | 3,500 |
| 20 Apr 2012 | INR | 140.95 | 144.85 | 137 | 142.25 | 71.125 | +3.8 (+2.74%) | 3,593 |
| 19 Apr 2012 | INR | 145 | 145 | 136.5 | 138.45 | 69.225 | -4.85 (-3.38%) | 1,742 |
| 18 Apr 2012 | INR | 130.15 | 143.3 | 130.1 | 143.3 | 71.65 | +6.8 (+4.98%) | 5,830 |
| 17 Apr 2012 | INR | 137 | 137.35 | 131.1 | 136.5 | 68.25 | -1.45 (-1.05%) | 891 |
| 16 Apr 2012 | INR | 131.05 | 138 | 131.05 | 137.95 | 68.975 | +3.05 (+2.26%) | 784 |
| 13 Apr 2012 | INR | 130 | 138.5 | 129.2 | 134.9 | 67.45 | +6.6 (+5.14%) | 5,880 |
| 12 Apr 2012 | INR | 120 | 128.3 | 117 | 128.3 | 64.15 | +11.65 (+9.99%) | 6,208 |
| 11 Apr 2012 | INR | 109.6 | 116.65 | 109.6 | 116.65 | 58.325 | +10.6 (+10.00%) | 1,593 |
| 10 Apr 2012 | INR | 109.85 | 109.85 | 105.25 | 106.05 | 53.025 | -0.9 (-0.84%) | 382 |
| 9 Apr 2012 | INR | 106.8 | 109.95 | 106 | 106.95 | 53.475 | +3.7 (+3.58%) | 470 |
