| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.42 (-1.98%) | 6,455 |
| 10 Apr 2024 | INR | 21.99 | 21.99 | 21.26 | 21.26 | 21.26 | -0.43 (-1.98%) | 4,660 |
| 9 Apr 2024 | INR | 21.69 | 22.57 | 21.69 | 21.69 | 21.69 | -0.44 (-1.99%) | 12,324 |
| 8 Apr 2024 | INR | 22.15 | 22.15 | 22.13 | 22.13 | 22.13 | -0.45 (-1.99%) | 5,743 |
| 5 Apr 2024 | INR | 23.25 | 23.5 | 22.1 | 22.58 | 22.58 | -0.35 (-1.53%) | 41,375 |
| 4 Apr 2024 | INR | 22.85 | 22.94 | 22.29 | 22.93 | 22.93 | +1.08 (+4.94%) | 71,010 |
| 3 Apr 2024 | INR | 20.85 | 21.85 | 20.85 | 21.85 | 21.85 | +1.04 (+5.00%) | 47,766 |
| 2 Apr 2024 | INR | 20.8 | 20.81 | 20.69 | 20.81 | 20.81 | +0.99 (+4.99%) | 25,860 |
| 1 Apr 2024 | INR | 18.9 | 19.82 | 18.9 | 19.82 | 19.82 | +0.94 (+4.98%) | 6,397 |
| 28 Mar 2024 | INR | 19.35 | 19.72 | 18.6 | 18.88 | 18.88 | -0.13 (-0.68%) | 65,279 |
| 27 Mar 2024 | INR | 20.4 | 20.4 | 18.99 | 19.01 | 19.01 | -0.97 (-4.85%) | 31,596 |
| 26 Mar 2024 | INR | 20.8 | 21 | 19.75 | 19.98 | 19.98 | -0.7 (-3.38%) | 60,453 |
| 22 Mar 2024 | INR | 19.8 | 20.7 | 19.8 | 20.68 | 20.68 | +0.88 (+4.44%) | 31,892 |
| 21 Mar 2024 | INR | 18.93 | 19.87 | 18.93 | 19.8 | 19.8 | +0.87 (+4.60%) | 22,642 |
| 20 Mar 2024 | INR | 18.5 | 19.17 | 18.5 | 18.93 | 18.93 | +0.28 (+1.50%) | 22,393 |
| 19 Mar 2024 | INR | 18.8 | 19.49 | 18.3 | 18.65 | 18.65 | -0.52 (-2.71%) | 35,077 |
| 18 Mar 2024 | INR | 19.75 | 19.75 | 19 | 19.17 | 19.17 | -0.61 (-3.08%) | 19,967 |
| 15 Mar 2024 | INR | 19.8 | 20.1 | 19.01 | 19.78 | 19.78 | -0.19 (-0.95%) | 35,381 |
| 14 Mar 2024 | INR | 18.65 | 20.2 | 18.61 | 19.97 | 19.97 | +0.39 (+1.99%) | 77,713 |
| 13 Mar 2024 | INR | 20 | 20.2 | 19.58 | 19.58 | 19.58 | -1.03 (-5.00%) | 22,827 |
| 12 Mar 2024 | INR | 21.5 | 21.5 | 20.61 | 20.61 | 20.61 | -1.08 (-4.98%) | 15,670 |
| 11 Mar 2024 | INR | 21.25 | 22.1 | 21 | 21.69 | 21.69 | +0.14 (+0.65%) | 45,684 |
| 7 Mar 2024 | INR | 21 | 21.75 | 20.75 | 21.55 | 21.55 | +0.43 (+2.04%) | 44,586 |
| 6 Mar 2024 | INR | 21.99 | 22.05 | 20.89 | 21.12 | 21.12 | -0.86 (-3.91%) | 50,083 |
| 5 Mar 2024 | INR | 22.3 | 22.99 | 21.5 | 21.98 | 21.98 | -0.35 (-1.57%) | 54,919 |
| 4 Mar 2024 | INR | 23.6 | 23.6 | 22.27 | 22.33 | 22.33 | -1 (-4.29%) | 34,102 |
| 1 Mar 2024 | INR | 23.5 | 23.5 | 23 | 23.33 | 23.33 | +0.67 (+2.96%) | 25,116 |
| 29 Feb 2024 | INR | 21.85 | 22.8 | 21.75 | 22.66 | 22.66 | +0.77 (+3.52%) | 45,840 |
| 28 Feb 2024 | INR | 22.11 | 22.84 | 21.7 | 21.89 | 21.89 | -0.95 (-4.16%) | 90,632 |
| 27 Feb 2024 | INR | 23.55 | 23.7 | 22.56 | 22.84 | 22.84 | -0.9 (-3.79%) | 82,257 |
