| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.8 | 9.8 | 9 | 9.13 | 9.13 | -0.14 (-1.51%) | 89,310 |
| 3 Mar 2023 | INR | 9.13 | 9.39 | 8.75 | 9.27 | 9.27 | +0.15 (+1.64%) | 152,235 |
| 2 Mar 2023 | INR | 8.95 | 9.17 | 8.93 | 9.12 | 9.12 | +0.13 (+1.45%) | 6,401 |
| 1 Mar 2023 | INR | 8.72 | 9.12 | 8.72 | 8.99 | 8.99 | +0.13 (+1.47%) | 8,897 |
| 28 Feb 2023 | INR | 9.34 | 9.34 | 8.78 | 8.86 | 8.86 | -0.08 (-0.89%) | 7,291 |
| 27 Feb 2023 | INR | 8.85 | 9.23 | 8.85 | 8.94 | 8.94 | -0.01 (-0.11%) | 38,557 |
| 24 Feb 2023 | INR | 8.9 | 9.3 | 8.9 | 8.95 | 8.95 | -0.19 (-2.08%) | 14,512 |
| 23 Feb 2023 | INR | 9.5 | 9.5 | 9 | 9.14 | 9.14 | -0.02 (-0.22%) | 4,698 |
| 22 Feb 2023 | INR | 9.49 | 9.49 | 9.11 | 9.16 | 9.16 | -0.16 (-1.72%) | 7,112 |
| 21 Feb 2023 | INR | 9.55 | 9.55 | 9.08 | 9.32 | 9.32 | -0.05 (-0.53%) | 11,260 |
| 20 Feb 2023 | INR | 9.39 | 9.57 | 9.12 | 9.37 | 9.37 | -0.02 (-0.21%) | 8,583 |
| 17 Feb 2023 | INR | 9.13 | 9.49 | 9.13 | 9.39 | 9.39 | +0.03 (+0.32%) | 9,835 |
| 16 Feb 2023 | INR | 9.9 | 9.9 | 9.12 | 9.36 | 9.36 | -0.08 (-0.85%) | 21,389 |
| 15 Feb 2023 | INR | 9.18 | 9.5 | 8.85 | 9.44 | 9.44 | +0.39 (+4.31%) | 13,399 |
| 14 Feb 2023 | INR | 9.65 | 9.65 | 8.9 | 9.05 | 9.05 | -0.44 (-4.64%) | 22,780 |
| 13 Feb 2023 | INR | 9.9 | 9.9 | 9.21 | 9.49 | 9.49 | -0.03 (-0.32%) | 26,342 |
| 10 Feb 2023 | INR | 9.6 | 9.65 | 9.39 | 9.52 | 9.52 | +0.01 (+0.11%) | 5,526 |
| 9 Feb 2023 | INR | 9.2 | 9.62 | 9.01 | 9.51 | 9.51 | +0.23 (+2.48%) | 11,793 |
| 8 Feb 2023 | INR | 8.9 | 9.32 | 8.88 | 9.28 | 9.28 | +0.17 (+1.87%) | 10,031 |
| 7 Feb 2023 | INR | 9.37 | 9.45 | 8.92 | 9.11 | 9.11 | -0.11 (-1.19%) | 10,375 |
| 6 Feb 2023 | INR | 8.63 | 9.5 | 8.63 | 9.22 | 9.22 | +0.14 (+1.54%) | 42,447 |
| 3 Feb 2023 | INR | 9.3 | 9.3 | 8.86 | 9.08 | 9.08 | +0.1 (+1.11%) | 6,458 |
| 2 Feb 2023 | INR | 9.18 | 9.18 | 8.7 | 8.98 | 8.98 | +0.06 (+0.67%) | 58,644 |
| 1 Feb 2023 | INR | 9 | 9.55 | 8.8 | 8.92 | 8.92 | -0.34 (-3.67%) | 26,031 |
| 31 Jan 2023 | INR | 9.42 | 9.42 | 9.05 | 9.26 | 9.26 | -0.17 (-1.80%) | 24,771 |
| 30 Jan 2023 | INR | 9.05 | 9.6 | 9.05 | 9.43 | 9.43 | +0.13 (+1.40%) | 13,054 |
| 27 Jan 2023 | INR | 9.27 | 9.58 | 8.98 | 9.3 | 9.3 | -0.15 (-1.59%) | 18,875 |
| 25 Jan 2023 | INR | 9.99 | 9.99 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 8,652 |
| 24 Jan 2023 | INR | 9.36 | 9.87 | 9.36 | 9.75 | 9.75 | +0.14 (+1.46%) | 17,341 |
| 23 Jan 2023 | INR | 9.5 | 9.68 | 9.28 | 9.61 | 9.61 | +0.06 (+0.63%) | 28,937 |
