| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.82 | 9.82 | 9.45 | 9.55 | 9.55 | -0.04 (-0.42%) | 8,078 |
| 19 Jan 2023 | INR | 9.85 | 9.85 | 9.54 | 9.59 | 9.59 | -0.04 (-0.42%) | 4,551 |
| 18 Jan 2023 | INR | 9.9 | 9.9 | 9.55 | 9.63 | 9.63 | -0.07 (-0.72%) | 11,842 |
| 17 Jan 2023 | INR | 9.7 | 9.8 | 9.58 | 9.7 | 9.7 | -0.05 (-0.51%) | 24,129 |
| 16 Jan 2023 | INR | 10 | 10 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 22,008 |
| 13 Jan 2023 | INR | 10.14 | 10.14 | 9.71 | 9.82 | 9.82 | -0.07 (-0.71%) | 20,505 |
| 12 Jan 2023 | INR | 9.95 | 10.02 | 9.81 | 9.89 | 9.89 | +0.09 (+0.92%) | 15,972 |
| 11 Jan 2023 | INR | 9.99 | 10.02 | 9.66 | 9.8 | 9.8 | -0.13 (-1.31%) | 10,625 |
| 10 Jan 2023 | INR | 10.2 | 10.2 | 9.82 | 9.93 | 9.93 | +0.03 (+0.30%) | 12,271 |
| 9 Jan 2023 | INR | 9.96 | 10.22 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 13,360 |
| 6 Jan 2023 | INR | 9.92 | 10.2 | 9.85 | 9.89 | 9.89 | -0.11 (-1.10%) | 34,327 |
| 5 Jan 2023 | INR | 10.35 | 10.35 | 9.88 | 10 | 10 | -0.08 (-0.79%) | 8,384 |
| 4 Jan 2023 | INR | 9.85 | 10.22 | 9.85 | 10.08 | 10.08 | +0.08 (+0.80%) | 1,838 |
| 3 Jan 2023 | INR | 10.19 | 10.2 | 9.98 | 10 | 10 | 0.0 (0.0%) | 28,419 |
| 2 Jan 2023 | INR | 10.24 | 10.24 | 9.93 | 10 | 10 | -0.02 (-0.20%) | 19,767 |
| 30 Dec 2022 | INR | 10.1 | 10.27 | 9.9 | 10.02 | 10.02 | -0.11 (-1.09%) | 35,239 |
| 29 Dec 2022 | INR | 10.04 | 10.25 | 10.01 | 10.13 | 10.13 | -0.06 (-0.59%) | 17,825 |
| 28 Dec 2022 | INR | 10.3 | 10.4 | 10.09 | 10.19 | 10.19 | -0.01 (-0.10%) | 22,958 |
| 27 Dec 2022 | INR | 10.35 | 10.39 | 9.81 | 10.2 | 10.2 | +0.24 (+2.41%) | 29,660 |
| 26 Dec 2022 | INR | 9.76 | 10.19 | 9.72 | 9.96 | 9.96 | +0.25 (+2.57%) | 62,751 |
| 23 Dec 2022 | INR | 9.82 | 10 | 9.63 | 9.71 | 9.71 | -0.41 (-4.05%) | 59,886 |
| 22 Dec 2022 | INR | 10.1 | 10.5 | 9.8 | 10.12 | 10.12 | -0.18 (-1.75%) | 51,848 |
| 21 Dec 2022 | INR | 10.98 | 10.98 | 10.23 | 10.3 | 10.3 | -0.31 (-2.92%) | 18,401 |
| 20 Dec 2022 | INR | 10.65 | 10.9 | 10.43 | 10.61 | 10.61 | +0.18 (+1.73%) | 38,913 |
| 19 Dec 2022 | INR | 10.35 | 10.5 | 10 | 10.43 | 10.43 | +0.17 (+1.66%) | 23,023 |
| 16 Dec 2022 | INR | 10.4 | 10.42 | 10.18 | 10.26 | 10.26 | -0.01 (-0.10%) | 16,072 |
| 15 Dec 2022 | INR | 10.35 | 10.5 | 10.07 | 10.27 | 10.27 | +0.09 (+0.88%) | 46,234 |
| 14 Dec 2022 | INR | 10.19 | 10.42 | 10.05 | 10.18 | 10.18 | -0.01 (-0.10%) | 37,809 |
| 13 Dec 2022 | INR | 10.25 | 10.42 | 10 | 10.19 | 10.19 | -0.11 (-1.07%) | 30,603 |
| 12 Dec 2022 | INR | 10.77 | 10.77 | 10.27 | 10.3 | 10.3 | -0.23 (-2.18%) | 17,208 |
