| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.8 | 10.82 | 10.38 | 10.53 | 10.53 | -0.19 (-1.77%) | 9,028 |
| 8 Dec 2022 | INR | 11.1 | 11.15 | 10.68 | 10.72 | 10.72 | -0.17 (-1.56%) | 10,508 |
| 7 Dec 2022 | INR | 10.75 | 11.12 | 10.75 | 10.89 | 10.89 | -0.09 (-0.82%) | 18,185 |
| 6 Dec 2022 | INR | 10.75 | 11.25 | 10.55 | 10.98 | 10.98 | -0.08 (-0.72%) | 46,722 |
| 5 Dec 2022 | INR | 11.45 | 11.45 | 10.71 | 11.06 | 11.06 | -0.21 (-1.86%) | 39,637 |
| 2 Dec 2022 | INR | 11.23 | 11.27 | 10.75 | 11.27 | 11.27 | +0.53 (+4.93%) | 136,397 |
| 1 Dec 2022 | INR | 10.72 | 10.78 | 10.2 | 10.74 | 10.74 | +0.47 (+4.58%) | 29,415 |
| 30 Nov 2022 | INR | 10.1 | 10.53 | 10.02 | 10.27 | 10.27 | -0.03 (-0.29%) | 8,896 |
| 29 Nov 2022 | INR | 10.04 | 10.69 | 10.03 | 10.3 | 10.3 | +0.03 (+0.29%) | 5,896 |
| 28 Nov 2022 | INR | 10.21 | 10.7 | 10.21 | 10.27 | 10.27 | +0.04 (+0.39%) | 2,965 |
| 25 Nov 2022 | INR | 10.59 | 10.59 | 10 | 10.23 | 10.23 | 0.0 (0.0%) | 25,932 |
| 24 Nov 2022 | INR | 9.84 | 10.3 | 9.41 | 10.23 | 10.23 | +0.42 (+4.28%) | 35,328 |
| 23 Nov 2022 | INR | 10.47 | 10.47 | 9.76 | 9.81 | 9.81 | -0.45 (-4.39%) | 30,869 |
| 22 Nov 2022 | INR | 9.81 | 10.7 | 9.8 | 10.26 | 10.26 | -0.05 (-0.48%) | 34,622 |
| 21 Nov 2022 | INR | 9.65 | 10.33 | 9.65 | 10.31 | 10.31 | +0.24 (+2.38%) | 1,189 |
| 18 Nov 2022 | INR | 10.56 | 10.56 | 10 | 10.07 | 10.07 | -0.31 (-2.99%) | 20,117 |
| 17 Nov 2022 | INR | 10.64 | 10.64 | 10.25 | 10.38 | 10.38 | -0.09 (-0.86%) | 4,613 |
| 16 Nov 2022 | INR | 10.67 | 10.85 | 10.34 | 10.47 | 10.47 | -0.17 (-1.60%) | 9,478 |
| 15 Nov 2022 | INR | 10.84 | 10.84 | 10.37 | 10.64 | 10.64 | +0.3 (+2.90%) | 4,007 |
| 14 Nov 2022 | INR | 10.53 | 11.18 | 10.25 | 10.34 | 10.34 | -0.39 (-3.63%) | 65,127 |
| 11 Nov 2022 | INR | 10.44 | 10.92 | 10.44 | 10.73 | 10.73 | -0.06 (-0.56%) | 8,580 |
| 10 Nov 2022 | INR | 10.63 | 11.09 | 10.6 | 10.79 | 10.79 | -0.18 (-1.64%) | 25,903 |
| 9 Nov 2022 | INR | 10.9 | 11 | 10.61 | 10.97 | 10.97 | +0.19 (+1.76%) | 28,306 |
| 7 Nov 2022 | INR | 10.41 | 10.9 | 10.41 | 10.78 | 10.78 | -0.05 (-0.46%) | 37,522 |
| 4 Nov 2022 | INR | 10.9 | 10.95 | 10.56 | 10.83 | 10.83 | 0.0 (0.0%) | 7,768 |
| 3 Nov 2022 | INR | 10.67 | 11.24 | 10.56 | 10.83 | 10.83 | -0.14 (-1.28%) | 24,649 |
| 2 Nov 2022 | INR | 10.62 | 11.2 | 10.62 | 10.97 | 10.97 | -0.08 (-0.72%) | 17,811 |
| 1 Nov 2022 | INR | 11.08 | 11.32 | 10.56 | 11.05 | 11.05 | +0.06 (+0.55%) | 16,883 |
| 31 Oct 2022 | INR | 11.06 | 11.59 | 10.63 | 10.99 | 10.99 | -0.05 (-0.45%) | 18,455 |
| 28 Oct 2022 | INR | 11.39 | 11.76 | 11 | 11.04 | 11.04 | -0.2 (-1.78%) | 4,782 |
