| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.9 | 11.5 | 10.71 | 11.24 | 11.24 | +0.28 (+2.55%) | 14,970 |
| 25 Oct 2022 | INR | 11.13 | 11.13 | 10.65 | 10.96 | 10.96 | -0.14 (-1.26%) | 23,165 |
| 24 Oct 2022 | INR | 11.19 | 11.19 | 10.63 | 11.1 | 11.1 | +0.16 (+1.46%) | 5,497 |
| 21 Oct 2022 | INR | 11.1 | 11.1 | 10.61 | 10.94 | 10.94 | +0.23 (+2.15%) | 6,718 |
| 20 Oct 2022 | INR | 11.25 | 11.25 | 10.58 | 10.71 | 10.71 | -0.42 (-3.77%) | 52,232 |
| 19 Oct 2022 | INR | 11.27 | 11.27 | 11.05 | 11.13 | 11.13 | -0.06 (-0.54%) | 6,303 |
| 18 Oct 2022 | INR | 11.25 | 11.35 | 11.03 | 11.19 | 11.19 | 0.0 (0.0%) | 12,760 |
| 17 Oct 2022 | INR | 11.16 | 11.4 | 10.75 | 11.19 | 11.19 | -0.1 (-0.89%) | 14,959 |
| 14 Oct 2022 | INR | 11.15 | 11.64 | 11.15 | 11.29 | 11.29 | +0.06 (+0.53%) | 3,290 |
| 13 Oct 2022 | INR | 11.25 | 11.43 | 11.1 | 11.23 | 11.23 | -0.1 (-0.88%) | 13,453 |
| 12 Oct 2022 | INR | 11.1 | 11.63 | 11.03 | 11.33 | 11.33 | -0.03 (-0.26%) | 17,676 |
| 11 Oct 2022 | INR | 11.01 | 11.69 | 11.01 | 11.36 | 11.36 | -0.09 (-0.79%) | 30,715 |
| 10 Oct 2022 | INR | 11.15 | 11.48 | 10.94 | 11.45 | 11.45 | +0.11 (+0.97%) | 23,518 |
| 7 Oct 2022 | INR | 11.6 | 11.6 | 11.16 | 11.34 | 11.34 | -0.07 (-0.61%) | 5,232 |
| 6 Oct 2022 | INR | 11.25 | 11.65 | 11.25 | 11.41 | 11.41 | -0.05 (-0.44%) | 11,134 |
| 4 Oct 2022 | INR | 11.4 | 11.65 | 11.14 | 11.46 | 11.46 | -0.22 (-1.88%) | 21,003 |
| 3 Oct 2022 | INR | 11.4 | 11.78 | 11.05 | 11.68 | 11.68 | +0.15 (+1.30%) | 13,299 |
| 30 Sep 2022 | INR | 11.75 | 11.8 | 11.2 | 11.53 | 11.53 | -0.12 (-1.03%) | 21,338 |
| 29 Sep 2022 | INR | 11.5 | 12.25 | 11.25 | 11.65 | 11.65 | -0.05 (-0.43%) | 15,603 |
| 28 Sep 2022 | INR | 11.97 | 11.97 | 11.4 | 11.7 | 11.7 | -0.27 (-2.26%) | 10,274 |
| 27 Sep 2022 | INR | 11.48 | 12.03 | 11.13 | 11.97 | 11.97 | +0.48 (+4.18%) | 28,469 |
| 26 Sep 2022 | INR | 11.5 | 11.74 | 10.92 | 11.49 | 11.49 | +0.03 (+0.26%) | 24,325 |
| 23 Sep 2022 | INR | 12.16 | 12.16 | 11.26 | 11.46 | 11.46 | -0.14 (-1.21%) | 30,794 |
| 22 Sep 2022 | INR | 11.07 | 11.8 | 11.07 | 11.6 | 11.6 | 0.0 (0.0%) | 21,841 |
| 21 Sep 2022 | INR | 12.29 | 12.29 | 11.5 | 11.6 | 11.6 | -0.39 (-3.25%) | 28,354 |
| 20 Sep 2022 | INR | 11.5 | 12.1 | 11.49 | 11.99 | 11.99 | +0.2 (+1.70%) | 43,387 |
| 19 Sep 2022 | INR | 12.55 | 12.55 | 11.57 | 11.79 | 11.79 | -0.22 (-1.83%) | 21,299 |
| 16 Sep 2022 | INR | 11.95 | 12.46 | 11.92 | 12.01 | 12.01 | -0.26 (-2.12%) | 30,038 |
| 15 Sep 2022 | INR | 12.41 | 12.98 | 11.92 | 12.27 | 12.27 | -0.27 (-2.15%) | 71,293 |
| 14 Sep 2022 | INR | 12.66 | 13.83 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 109,175 |
