| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.79 | 13.85 | 13.11 | 13.19 | 13.19 | -0.61 (-4.42%) | 110,948 |
| 12 Sep 2022 | INR | 13.7 | 14.2 | 13.6 | 13.8 | 13.8 | +0.02 (+0.15%) | 94,100 |
| 9 Sep 2022 | INR | 13.85 | 14.47 | 13.45 | 13.78 | 13.78 | -0.01 (-0.07%) | 76,390 |
| 8 Sep 2022 | INR | 13.95 | 14.5 | 13.5 | 13.79 | 13.79 | +0.16 (+1.17%) | 118,831 |
| 7 Sep 2022 | INR | 13.75 | 13.99 | 13.5 | 13.63 | 13.63 | -0.23 (-1.66%) | 46,376 |
| 6 Sep 2022 | INR | 14.08 | 14.39 | 13.2 | 13.86 | 13.86 | -0.22 (-1.56%) | 140,783 |
| 5 Sep 2022 | INR | 13.94 | 14.5 | 13.28 | 14.08 | 14.08 | +0.79 (+5.94%) | 333,419 |
| 2 Sep 2022 | INR | 13.3 | 14.1 | 13.23 | 13.29 | 13.29 | +0.16 (+1.22%) | 66,685 |
| 1 Sep 2022 | INR | 11.56 | 13.67 | 11.56 | 13.13 | 13.13 | +1.15 (+9.60%) | 171,557 |
| 30 Aug 2022 | INR | 11.77 | 12.28 | 11.77 | 11.98 | 11.98 | +0.06 (+0.50%) | 44,396 |
| 29 Aug 2022 | INR | 11.65 | 12.17 | 11.58 | 11.92 | 11.92 | -0.11 (-0.91%) | 44,774 |
| 26 Aug 2022 | INR | 12.02 | 12.8 | 11.8 | 12.03 | 12.03 | -0.29 (-2.35%) | 84,926 |
| 25 Aug 2022 | INR | 12.8 | 12.82 | 12.22 | 12.32 | 12.32 | -0.45 (-3.52%) | 42,576 |
| 24 Aug 2022 | INR | 12.83 | 13.23 | 12.68 | 12.77 | 12.77 | +0.07 (+0.55%) | 39,895 |
| 23 Aug 2022 | INR | 14 | 14.05 | 12.6 | 12.7 | 12.7 | -1.03 (-7.50%) | 181,605 |
| 22 Aug 2022 | INR | 12.96 | 14.3 | 12.94 | 13.73 | 13.73 | +0.68 (+5.21%) | 404,418 |
| 19 Aug 2022 | INR | 12.65 | 14.3 | 11.75 | 13.05 | 13.05 | +0.36 (+2.84%) | 442,251 |
| 18 Aug 2022 | INR | 10.65 | 12.78 | 10.63 | 12.69 | 12.69 | +2.04 (+19.15%) | 173,334 |
| 17 Aug 2022 | INR | 10.5 | 11 | 10.18 | 10.65 | 10.65 | +0.5 (+4.93%) | 67,594 |
| 16 Aug 2022 | INR | 9.63 | 10.27 | 9.63 | 10.15 | 10.15 | -0.06 (-0.59%) | 19,679 |
| 12 Aug 2022 | INR | 10.1 | 10.23 | 9.75 | 10.21 | 10.21 | +0.23 (+2.30%) | 10,299 |
| 11 Aug 2022 | INR | 10.04 | 10.12 | 9.72 | 9.98 | 9.98 | -0.03 (-0.30%) | 4,645 |
| 10 Aug 2022 | INR | 10 | 10.18 | 9.92 | 10.01 | 10.01 | -0.17 (-1.67%) | 26,033 |
| 8 Aug 2022 | INR | 10 | 10.32 | 10 | 10.18 | 10.18 | -0.07 (-0.68%) | 3,433 |
| 5 Aug 2022 | INR | 10.05 | 10.37 | 9.9 | 10.25 | 10.25 | +0.13 (+1.28%) | 19,048 |
| 4 Aug 2022 | INR | 10.69 | 10.69 | 9.98 | 10.12 | 10.12 | -0.1 (-0.98%) | 24,570 |
| 3 Aug 2022 | INR | 10.14 | 10.37 | 10.01 | 10.22 | 10.22 | -0.01 (-0.10%) | 17,425 |
| 2 Aug 2022 | INR | 10.79 | 10.79 | 9.93 | 10.23 | 10.23 | -0.2 (-1.92%) | 30,045 |
| 1 Aug 2022 | INR | 11 | 11 | 10.27 | 10.43 | 10.43 | +0.24 (+2.36%) | 3,652 |
| 29 Jul 2022 | INR | 10.64 | 10.64 | 9.83 | 10.19 | 10.19 | -0.04 (-0.39%) | 13,710 |
