| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 3.06 | 3.23 | 3.02 | 3.07 | 3.07 | -0.1 (-3.15%) | 49,611 |
| 31 Oct 2006 | INR | 3.25 | 3.47 | 3.1 | 3.17 | 3.17 | -0.16 (-4.80%) | 40,150 |
| 30 Oct 2006 | INR | 3.4 | 3.4 | 3.18 | 3.33 | 3.33 | +0.04 (+1.22%) | 23,397 |
| 27 Oct 2006 | INR | 3.44 | 3.44 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 31,000 |
| 26 Oct 2006 | INR | 3.4 | 3.51 | 3.3 | 3.35 | 3.35 | -0.09 (-2.62%) | 47,339 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 3.24 | 3.48 | 3.24 | 3.44 | 3.44 | +0.2 (+6.17%) | 25,450 |
| 20 Oct 2006 | INR | 3.01 | 3.29 | 3.01 | 3.24 | 3.24 | +0.13 (+4.18%) | 5,711 |
| 19 Oct 2006 | INR | 3.3 | 3.55 | 3.1 | 3.11 | 3.11 | -0.19 (-5.76%) | 38,428 |
| 18 Oct 2006 | INR | 3.25 | 3.5 | 3.2 | 3.3 | 3.3 | -0.04 (-1.20%) | 7,566 |
| 17 Oct 2006 | INR | 3.35 | 3.4 | 3.25 | 3.34 | 3.34 | -0.02 (-0.60%) | 32,497 |
| 16 Oct 2006 | INR | 3.45 | 3.5 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 21,842 |
| 13 Oct 2006 | INR | 3.65 | 3.75 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 21,666 |
| 12 Oct 2006 | INR | 3.4 | 3.75 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 28,257 |
| 11 Oct 2006 | INR | 3.95 | 4.1 | 3.4 | 3.4 | 3.4 | -0.14 (-3.95%) | 67,651 |
| 10 Oct 2006 | INR | 3.99 | 4.25 | 3.4 | 3.54 | 3.54 | -0.16 (-4.32%) | 101,618 |
| 9 Oct 2006 | INR | 4 | 4 | 3.31 | 3.7 | 3.7 | +0.3 (+8.82%) | 116,640 |
| 6 Oct 2006 | INR | 3.11 | 3.65 | 3.11 | 3.4 | 3.4 | +0.33 (+10.75%) | 124,249 |
| 5 Oct 2006 | INR | 3.1 | 3.3 | 3.01 | 3.07 | 3.07 | +0.15 (+5.14%) | 45,981 |
| 4 Oct 2006 | INR | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 15,570 |
| 3 Oct 2006 | INR | 3.36 | 3.36 | 2.75 | 2.93 | 2.93 | +0.12 (+4.27%) | 9,818 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 2.95 | 2.97 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 21,500 |
| 28 Sep 2006 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 11,421 |
| 27 Sep 2006 | INR | 3.38 | 3.38 | 2.82 | 2.91 | 2.91 | +0.06 (+2.11%) | 6,386 |
| 26 Sep 2006 | INR | 2.38 | 3 | 2.38 | 2.85 | 2.85 | -0.1 (-3.39%) | 20,024 |
| 25 Sep 2006 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 16,524 |
| 22 Sep 2006 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 14,621 |
| 21 Sep 2006 | INR | 2.95 | 3.1 | 2.95 | 3.05 | 3.05 | +0.09 (+3.04%) | 19,454 |
