Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 10,752 |
19 Sep 2006 | INR | 3 | 3.04 | 2.83 | 3 | 3 | 0.0 (0.0%) | 12,361 |
18 Sep 2006 | INR | 2.98 | 3.05 | 2.98 | 3 | 3 | +0.05 (+1.69%) | 10,019 |
15 Sep 2006 | INR | 3 | 3.06 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 19,151 |
14 Sep 2006 | INR | 3.25 | 3.25 | 2.98 | 3.06 | 3.06 | +0.04 (+1.32%) | 20,991 |
13 Sep 2006 | INR | 3.02 | 3.17 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 57,172 |
12 Sep 2006 | INR | 3 | 3.12 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 29,080 |
11 Sep 2006 | INR | 3.29 | 3.29 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 5,482 |
8 Sep 2006 | INR | 3.22 | 3.22 | 3.09 | 3.11 | 3.11 | -0.11 (-3.42%) | 11,284 |
7 Sep 2006 | INR | 3.15 | 3.22 | 3.02 | 3.22 | 3.22 | +0.07 (+2.22%) | 36,100 |
6 Sep 2006 | INR | 3.12 | 3.2 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 21,235 |
5 Sep 2006 | INR | 3.1 | 3.2 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 27,657 |
4 Sep 2006 | INR | 3.1 | 3.13 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 24,731 |
1 Sep 2006 | INR | 3.2 | 3.2 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 9,262 |
31 Aug 2006 | INR | 3.04 | 3.21 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 30,106 |
30 Aug 2006 | INR | 3.07 | 3.1 | 3.03 | 3.06 | 3.06 | -0.05 (-1.61%) | 9,346 |
29 Aug 2006 | INR | 3.15 | 3.16 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 6,082 |
28 Aug 2006 | INR | 2.98 | 3.23 | 2.98 | 3.1 | 3.1 | -0.19 (-5.78%) | 13,780 |
25 Aug 2006 | INR | 3.06 | 3.29 | 3 | 3.29 | 3.29 | +0.24 (+7.87%) | 11,980 |
24 Aug 2006 | INR | 3.1 | 3.3 | 2.95 | 3.05 | 3.05 | -0.12 (-3.79%) | 30,375 |
23 Aug 2006 | INR | 3.14 | 3.24 | 3.02 | 3.17 | 3.17 | +0.16 (+5.32%) | 17,089 |
22 Aug 2006 | INR | 3.22 | 3.3 | 3 | 3.01 | 3.01 | -0.22 (-6.81%) | 52,565 |
21 Aug 2006 | INR | 3.3 | 3.32 | 3.09 | 3.23 | 3.23 | +0.13 (+4.19%) | 43,450 |
18 Aug 2006 | INR | 3.02 | 3.14 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 19,494 |
17 Aug 2006 | INR | 3.05 | 3.19 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 8,600 |
16 Aug 2006 | INR | 3.3 | 3.3 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 18,832 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.45 | 3.17 | 2.45 | 3.05 | 3.05 | -0.01 (-0.33%) | 18,216 |
11 Aug 2006 | INR | 3.15 | 3.2 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 10,300 |
10 Aug 2006 | INR | 3.5 | 3.5 | 3 | 3.05 | 3.05 | -0.23 (-7.01%) | 11,931 |