Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | INR | 2.98 | 3.29 | 2.61 | 3.28 | 3.28 | +0.42 (+14.69%) | 87,200 |
8 Aug 2006 | INR | 2.71 | 3.01 | 2.71 | 2.86 | 2.86 | -0.04 (-1.38%) | 20,636 |
7 Aug 2006 | INR | 2.85 | 2.97 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 17,126 |
4 Aug 2006 | INR | 2.85 | 2.93 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 10,151 |
3 Aug 2006 | INR | 2.45 | 2.95 | 2.45 | 2.85 | 2.85 | -0.07 (-2.40%) | 16,751 |
2 Aug 2006 | INR | 3.1 | 3.1 | 2.76 | 2.92 | 2.92 | -0.02 (-0.68%) | 13,451 |
1 Aug 2006 | INR | 2.99 | 2.99 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 8,496 |
31 Jul 2006 | INR | 2.62 | 3.05 | 2.62 | 2.93 | 2.93 | -0.1 (-3.30%) | 27,614 |
28 Jul 2006 | INR | 2.8 | 3.1 | 2.8 | 3.03 | 3.03 | +0.08 (+2.71%) | 12,043 |
27 Jul 2006 | INR | 2.99 | 3.1 | 2.88 | 2.95 | 2.95 | +0.08 (+2.79%) | 40,012 |
26 Jul 2006 | INR | 2.98 | 3 | 2.7 | 2.87 | 2.87 | -0.08 (-2.71%) | 6,807 |
25 Jul 2006 | INR | 3.15 | 3.15 | 2.83 | 2.95 | 2.95 | +0.2 (+7.27%) | 15,520 |
24 Jul 2006 | INR | 2.5 | 3.04 | 2.5 | 2.75 | 2.75 | -0.28 (-9.24%) | 15,989 |
21 Jul 2006 | INR | 2.92 | 3.03 | 2.9 | 3.03 | 3.03 | +0.12 (+4.12%) | 9,904 |
20 Jul 2006 | INR | 2.76 | 3.1 | 2.76 | 2.91 | 2.91 | +0.03 (+1.04%) | 9,328 |
19 Jul 2006 | INR | 3.2 | 3.2 | 2.85 | 2.88 | 2.88 | -0.08 (-2.70%) | 17,810 |
18 Jul 2006 | INR | 2.96 | 3.09 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 7,297 |
17 Jul 2006 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.09 (-2.91%) | 10,672 |
14 Jul 2006 | INR | 2.9 | 3.09 | 2.9 | 3.09 | 3.09 | +0.06 (+1.98%) | 5,856 |
13 Jul 2006 | INR | 3.1 | 3.1 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 8,495 |
12 Jul 2006 | INR | 3.41 | 3.41 | 2.7 | 3.04 | 3.04 | +0.07 (+2.36%) | 41,066 |
11 Jul 2006 | INR | 2.71 | 3.1 | 2.71 | 2.97 | 2.97 | -0.03 (-1%) | 13,502 |
10 Jul 2006 | INR | 3.25 | 3.25 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 10,970 |
7 Jul 2006 | INR | 3.06 | 3.08 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 24,127 |
6 Jul 2006 | INR | 3.1 | 3.1 | 2.95 | 2.98 | 2.98 | -0.09 (-2.93%) | 17,536 |
5 Jul 2006 | INR | 3.1 | 3.17 | 3.05 | 3.07 | 3.07 | -0.1 (-3.15%) | 15,372 |
4 Jul 2006 | INR | 3.7 | 3.7 | 3.05 | 3.17 | 3.17 | +0.06 (+1.93%) | 31,755 |
3 Jul 2006 | INR | 3.15 | 3.24 | 3 | 3.11 | 3.11 | -0.02 (-0.64%) | 27,287 |
30 Jun 2006 | INR | 3.1 | 3.22 | 3.06 | 3.13 | 3.13 | +0.01 (+0.32%) | 17,974 |
29 Jun 2006 | INR | 3.14 | 3.14 | 3.05 | 3.12 | 3.12 | +0.07 (+2.30%) | 13,263 |