| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 3.29 | 3.29 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 13,711 |
| 27 Jun 2006 | INR | 3.07 | 3.2 | 2.91 | 3.09 | 3.09 | -0.06 (-1.90%) | 46,419 |
| 26 Jun 2006 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.18 (-5.41%) | 30,223 |
| 23 Jun 2006 | INR | 3.31 | 3.37 | 3.25 | 3.33 | 3.33 | -0.06 (-1.77%) | 24,511 |
| 22 Jun 2006 | INR | 3.1 | 3.5 | 3.1 | 3.39 | 3.39 | +0.14 (+4.31%) | 55,955 |
| 21 Jun 2006 | INR | 3.08 | 3.31 | 3.02 | 3.25 | 3.25 | +0.05 (+1.56%) | 42,721 |
| 20 Jun 2006 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 49,103 |
| 19 Jun 2006 | INR | 3.11 | 3.14 | 3.06 | 3.1 | 3.1 | +0.2 (+6.90%) | 19,391 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 2.89 | 3.4 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 24,314 |
| 13 Jun 2006 | INR | 3.3 | 3.3 | 2.8 | 2.9 | 2.9 | -0.55 (-15.94%) | 83,558 |
| 12 Jun 2006 | INR | 3.3 | 3.55 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 69,849 |
| 9 Jun 2006 | INR | 3.25 | 3.3 | 3.07 | 3.3 | 3.3 | +0.55 (+20.00%) | 55,005 |
| 8 Jun 2006 | INR | 2.82 | 3.15 | 2.64 | 2.75 | 2.75 | -0.45 (-14.06%) | 77,347 |
| 7 Jun 2006 | INR | 3.74 | 4 | 3.13 | 3.2 | 3.2 | -0.7 (-17.95%) | 107,484 |
| 6 Jun 2006 | INR | 4 | 4.1 | 3.86 | 3.9 | 3.9 | -0.35 (-8.24%) | 40,841 |
| 5 Jun 2006 | INR | 4.7 | 4.73 | 4.15 | 4.25 | 4.25 | +0.11 (+2.66%) | 91,922 |
| 2 Jun 2006 | INR | 4.49 | 4.68 | 4 | 4.14 | 4.14 | +0.24 (+6.15%) | 251,609 |
| 1 Jun 2006 | INR | 3.75 | 3.9 | 3.35 | 3.9 | 3.9 | +0.6 (+18.18%) | 203,844 |
| 31 May 2006 | INR | 3.52 | 3.82 | 3.1 | 3.3 | 3.3 | -0.25 (-7.04%) | 50,355 |
| 30 May 2006 | INR | 3.89 | 3.89 | 3.4 | 3.55 | 3.55 | +0.03 (+0.85%) | 21,688 |
| 29 May 2006 | INR | 3.75 | 3.75 | 3.5 | 3.52 | 3.52 | -0.38 (-9.74%) | 24,767 |
| 26 May 2006 | INR | 3.99 | 3.99 | 3.49 | 3.9 | 3.9 | +0.41 (+11.75%) | 15,170 |
| 25 May 2006 | INR | 3.8 | 3.8 | 3.22 | 3.49 | 3.49 | +0.09 (+2.65%) | 27,180 |
| 24 May 2006 | INR | 3.59 | 3.75 | 3.3 | 3.4 | 3.4 | +0.09 (+2.72%) | 47,882 |
| 23 May 2006 | INR | 3.15 | 3.44 | 2.81 | 3.31 | 3.31 | +0.16 (+5.08%) | 58,508 |
| 22 May 2006 | INR | 3.85 | 3.85 | 3.06 | 3.15 | 3.15 | -0.7 (-18.18%) | 58,306 |
| 19 May 2006 | INR | 4.12 | 4.25 | 3.6 | 3.85 | 3.85 | -0.34 (-8.11%) | 45,282 |
| 18 May 2006 | INR | 4.1 | 4.35 | 3.9 | 4.19 | 4.19 | -0.35 (-7.71%) | 97,260 |
