| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 4.45 | 4.74 | 4.14 | 4.54 | 4.54 | +0.26 (+6.07%) | 104,663 |
| 16 May 2006 | INR | 5 | 5 | 3.7 | 4.28 | 4.28 | -0.32 (-6.96%) | 112,787 |
| 15 May 2006 | INR | 5.1 | 5.1 | 4.5 | 4.6 | 4.6 | -0.19 (-3.97%) | 84,332 |
| 12 May 2006 | INR | 4.1 | 5.01 | 4.05 | 4.79 | 4.79 | -0.06 (-1.24%) | 147,889 |
| 11 May 2006 | INR | 5.89 | 5.89 | 4.61 | 4.85 | 4.85 | -0.27 (-5.27%) | 477,585 |
| 10 May 2006 | INR | 4.6 | 5.12 | 4.5 | 5.12 | 5.12 | +0.85 (+19.91%) | 432,415 |
| 9 May 2006 | INR | 3.84 | 4.32 | 3.25 | 4.27 | 4.27 | +0.67 (+18.61%) | 171,289 |
| 8 May 2006 | INR | 3.79 | 3.79 | 3.45 | 3.6 | 3.6 | +0.2 (+5.88%) | 42,477 |
| 5 May 2006 | INR | 3.79 | 3.79 | 3.05 | 3.4 | 3.4 | -0.06 (-1.73%) | 91,685 |
| 4 May 2006 | INR | 3.45 | 3.55 | 3.26 | 3.46 | 3.46 | -0.01 (-0.29%) | 70,134 |
| 3 May 2006 | INR | 3.6 | 3.6 | 3.2 | 3.47 | 3.47 | +0.02 (+0.58%) | 25,283 |
| 2 May 2006 | INR | 3.5 | 3.7 | 3.36 | 3.45 | 3.45 | +0.2 (+6.15%) | 53,123 |
| 1 May 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 3.2 | 3.26 | 3 | 3.25 | 3.25 | +0.03 (+0.93%) | 18,569 |
| 27 Apr 2006 | INR | 3.49 | 3.49 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 16,494 |
| 26 Apr 2006 | INR | 3.39 | 3.39 | 3.25 | 3.26 | 3.26 | +0.05 (+1.56%) | 33,927 |
| 25 Apr 2006 | INR | 3.6 | 3.6 | 3.13 | 3.21 | 3.21 | +0.04 (+1.26%) | 25,686 |
| 24 Apr 2006 | INR | 3.12 | 3.36 | 3.12 | 3.17 | 3.17 | -0.1 (-3.06%) | 18,517 |
| 21 Apr 2006 | INR | 3.28 | 3.3 | 3.1 | 3.27 | 3.27 | +0.12 (+3.81%) | 27,675 |
| 20 Apr 2006 | INR | 3.03 | 3.44 | 3.03 | 3.15 | 3.15 | -0.2 (-5.97%) | 51,139 |
| 19 Apr 2006 | INR | 3.35 | 3.5 | 3.21 | 3.35 | 3.35 | +0.17 (+5.35%) | 86,819 |
| 18 Apr 2006 | INR | 3.31 | 3.35 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 20,866 |
| 17 Apr 2006 | INR | 3.01 | 3.25 | 3.01 | 3.19 | 3.19 | 0.0 (0.0%) | 34,602 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 3.57 | 3.57 | 2.9 | 3.19 | 3.19 | -0.2 (-5.90%) | 32,192 |
| 12 Apr 2006 | INR | 3.5 | 3.6 | 3.28 | 3.39 | 3.39 | -0.07 (-2.02%) | 75,539 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 3.79 | 3.79 | 3.31 | 3.46 | 3.46 | -0.19 (-5.21%) | 55,327 |
| 7 Apr 2006 | INR | 3.7 | 3.78 | 3.25 | 3.65 | 3.65 | +0.2 (+5.80%) | 118,253 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
