| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.85 | 10.85 | 9.95 | 10.23 | 10.23 | -0.05 (-0.49%) | 10,260 |
| 27 Jul 2022 | INR | 11 | 11 | 10.11 | 10.28 | 10.28 | -0.24 (-2.28%) | 20,162 |
| 26 Jul 2022 | INR | 10.85 | 11.21 | 10.33 | 10.52 | 10.52 | 0.0 (0.0%) | 80,269 |
| 25 Jul 2022 | INR | 9.75 | 11 | 9.65 | 10.52 | 10.52 | +0.91 (+9.47%) | 78,651 |
| 22 Jul 2022 | INR | 9.57 | 9.73 | 9.5 | 9.61 | 9.61 | +0.17 (+1.80%) | 10,609 |
| 21 Jul 2022 | INR | 9.5 | 9.82 | 9.33 | 9.44 | 9.44 | -0.1 (-1.05%) | 33,780 |
| 20 Jul 2022 | INR | 9.67 | 9.67 | 9.4 | 9.54 | 9.54 | +0.17 (+1.81%) | 10,741 |
| 19 Jul 2022 | INR | 9.38 | 9.54 | 9.22 | 9.37 | 9.37 | -0.02 (-0.21%) | 9,949 |
| 18 Jul 2022 | INR | 9.55 | 9.55 | 9.32 | 9.39 | 9.39 | -0.03 (-0.32%) | 4,376 |
| 15 Jul 2022 | INR | 9.62 | 9.7 | 9.3 | 9.42 | 9.42 | -0.13 (-1.36%) | 9,648 |
| 14 Jul 2022 | INR | 9.7 | 9.7 | 9.35 | 9.55 | 9.55 | -0.19 (-1.95%) | 14,223 |
| 13 Jul 2022 | INR | 9.75 | 9.81 | 9.5 | 9.74 | 9.74 | +0.2 (+2.10%) | 7,222 |
| 12 Jul 2022 | INR | 9.63 | 9.72 | 9.3 | 9.54 | 9.54 | -0.15 (-1.55%) | 28,010 |
| 11 Jul 2022 | INR | 9.9 | 10 | 9.66 | 9.69 | 9.69 | -0.23 (-2.32%) | 19,416 |
| 8 Jul 2022 | INR | 9.85 | 9.92 | 9.5 | 9.92 | 9.92 | +0.17 (+1.74%) | 6,105 |
| 7 Jul 2022 | INR | 9.75 | 9.87 | 9.46 | 9.75 | 9.75 | +0.07 (+0.72%) | 13,182 |
| 6 Jul 2022 | INR | 9.8 | 9.8 | 9.4 | 9.68 | 9.68 | -0.02 (-0.21%) | 10,335 |
| 5 Jul 2022 | INR | 9.82 | 9.88 | 9.69 | 9.7 | 9.7 | -0.04 (-0.41%) | 8,107 |
| 4 Jul 2022 | INR | 9.58 | 9.77 | 9.58 | 9.74 | 9.74 | +0.07 (+0.72%) | 5,705 |
| 1 Jul 2022 | INR | 9.68 | 9.72 | 9.3 | 9.67 | 9.67 | -0.05 (-0.51%) | 18,906 |
| 30 Jun 2022 | INR | 10 | 10.2 | 9.6 | 9.72 | 9.72 | -0.14 (-1.42%) | 11,442 |
| 29 Jun 2022 | INR | 10.02 | 10.02 | 9.78 | 9.86 | 9.86 | -0.12 (-1.20%) | 13,054 |
| 28 Jun 2022 | INR | 9.92 | 10.02 | 9.75 | 9.98 | 9.98 | +0.2 (+2.04%) | 4,877 |
| 27 Jun 2022 | INR | 9.45 | 9.97 | 9.45 | 9.78 | 9.78 | +0.4 (+4.26%) | 18,981 |
| 24 Jun 2022 | INR | 10.5 | 10.5 | 9 | 9.38 | 9.38 | +0.15 (+1.63%) | 27,874 |
| 23 Jun 2022 | INR | 8.7 | 9.35 | 8.7 | 9.23 | 9.23 | +0.22 (+2.44%) | 15,378 |
| 22 Jun 2022 | INR | 9.86 | 9.86 | 8.88 | 9.01 | 9.01 | -0.08 (-0.88%) | 13,349 |
| 21 Jun 2022 | INR | 9.22 | 9.3 | 8.83 | 9.09 | 9.09 | +0.19 (+2.13%) | 88,057 |
| 20 Jun 2022 | INR | 9.42 | 9.67 | 8.66 | 8.9 | 8.9 | -0.45 (-4.81%) | 19,490 |
| 17 Jun 2022 | INR | 9.38 | 9.72 | 9 | 9.35 | 9.35 | +0.15 (+1.63%) | 26,003 |
