| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 3.6 | 3.6 | 3.12 | 3.45 | 3.45 | +0.1 (+2.99%) | 160,255 |
| 4 Apr 2006 | INR | 3.5 | 3.79 | 3.25 | 3.35 | 3.35 | +0.15 (+4.69%) | 130,342 |
| 3 Apr 2006 | INR | 2.85 | 3.21 | 2.85 | 3.2 | 3.2 | +0.6 (+23.08%) | 114,747 |
| 31 Mar 2006 | INR | 2.71 | 2.71 | 2.45 | 2.6 | 2.6 | +0.13 (+5.26%) | 24,526 |
| 30 Mar 2006 | INR | 2.4 | 2.65 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 84,250 |
| 29 Mar 2006 | INR | 2.55 | 2.55 | 2.21 | 2.4 | 2.4 | +0.02 (+0.84%) | 20,357 |
| 28 Mar 2006 | INR | 2.6 | 2.85 | 2.14 | 2.38 | 2.38 | -0.22 (-8.46%) | 19,006 |
| 27 Mar 2006 | INR | 2.58 | 2.75 | 2.55 | 2.6 | 2.6 | +0.15 (+6.12%) | 39,733 |
| 24 Mar 2006 | INR | 2.35 | 2.63 | 2.31 | 2.45 | 2.45 | -0.05 (-2%) | 41,219 |
| 23 Mar 2006 | INR | 2.35 | 2.5 | 2.34 | 2.5 | 2.5 | +0.1 (+4.17%) | 28,017 |
| 22 Mar 2006 | INR | 2.65 | 2.65 | 2.39 | 2.4 | 2.4 | -0.13 (-5.14%) | 41,600 |
| 21 Mar 2006 | INR | 2.5 | 2.67 | 2.2 | 2.53 | 2.53 | -0.09 (-3.44%) | 35,495 |
| 20 Mar 2006 | INR | 2.79 | 2.8 | 2.6 | 2.62 | 2.62 | -0.1 (-3.68%) | 46,901 |
| 17 Mar 2006 | INR | 2.67 | 2.74 | 2.51 | 2.72 | 2.72 | -0.03 (-1.09%) | 37,312 |
| 16 Mar 2006 | INR | 2.76 | 2.83 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 29,300 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 2.89 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 48,785 |
| 13 Mar 2006 | INR | 2.93 | 2.94 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 7,604 |
| 10 Mar 2006 | INR | 2.95 | 2.95 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 29,381 |
| 9 Mar 2006 | INR | 2.78 | 2.96 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 39,647 |
| 8 Mar 2006 | INR | 3.1 | 3.1 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 67,121 |
| 7 Mar 2006 | INR | 2.8 | 3.19 | 2.75 | 2.83 | 2.83 | -0.03 (-1.05%) | 93,752 |
| 6 Mar 2006 | INR | 2.86 | 3.14 | 2.76 | 2.86 | 2.86 | -0.03 (-1.04%) | 50,692 |
| 3 Mar 2006 | INR | 2.95 | 2.95 | 2.8 | 2.89 | 2.89 | -0.02 (-0.69%) | 45,943 |
| 2 Mar 2006 | INR | 2.97 | 3 | 2.86 | 2.91 | 2.91 | -0.04 (-1.36%) | 18,206 |
| 1 Mar 2006 | INR | 3.44 | 3.44 | 2.8 | 2.95 | 2.95 | -0.02 (-0.67%) | 21,944 |
| 28 Feb 2006 | INR | 3.05 | 3.1 | 2.81 | 2.97 | 2.97 | -0.04 (-1.33%) | 20,009 |
| 27 Feb 2006 | INR | 3.19 | 3.19 | 2.85 | 3.01 | 3.01 | +0.01 (+0.33%) | 15,529 |
| 24 Feb 2006 | INR | 3.27 | 3.27 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 30,614 |
| 23 Feb 2006 | INR | 3.1 | 3.18 | 2.92 | 3.09 | 3.09 | +0.09 (+3%) | 39,130 |
