| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 3.32 | 3.32 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 63,914 |
| 21 Feb 2006 | INR | 2.8 | 3.04 | 2.8 | 2.95 | 2.95 | -0.04 (-1.34%) | 41,842 |
| 20 Feb 2006 | INR | 2.95 | 3.05 | 2.85 | 2.99 | 2.99 | -0.13 (-4.17%) | 19,863 |
| 17 Feb 2006 | INR | 3.1 | 3.12 | 2.95 | 3.12 | 3.12 | +0.02 (+0.65%) | 45,644 |
| 16 Feb 2006 | INR | 3.23 | 3.23 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 17,971 |
| 15 Feb 2006 | INR | 3 | 3.11 | 2.95 | 3 | 3 | 0.0 (0.0%) | 39,710 |
| 14 Feb 2006 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 26,621 |
| 13 Feb 2006 | INR | 3.09 | 3.09 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 19,425 |
| 10 Feb 2006 | INR | 2.91 | 3.07 | 2.91 | 2.99 | 2.99 | +0.09 (+3.10%) | 44,497 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 14,728 |
| 7 Feb 2006 | INR | 3.12 | 3.12 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 21,018 |
| 6 Feb 2006 | INR | 3 | 3.05 | 2.87 | 2.98 | 2.98 | -0.02 (-0.67%) | 27,622 |
| 3 Feb 2006 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 35,962 |
| 2 Feb 2006 | INR | 3 | 3 | 2.8 | 2.92 | 2.92 | -0.01 (-0.34%) | 52,820 |
| 1 Feb 2006 | INR | 3.05 | 3.08 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 32,374 |
| 31 Jan 2006 | INR | 2.86 | 3.08 | 2.86 | 3 | 3 | 0.0 (0.0%) | 33,011 |
| 30 Jan 2006 | INR | 2.96 | 3.2 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 14,812 |
| 27 Jan 2006 | INR | 3.2 | 3.28 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 34,701 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 3.3 | 3.46 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 27,296 |
| 24 Jan 2006 | INR | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | +0.17 (+5.43%) | 69,215 |
| 23 Jan 2006 | INR | 3.18 | 3.19 | 2.95 | 3.13 | 3.13 | +0.08 (+2.62%) | 58,023 |
| 20 Jan 2006 | INR | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +0.1 (+3.39%) | 75,167 |
| 19 Jan 2006 | INR | 3.09 | 3.09 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 15,640 |
| 18 Jan 2006 | INR | 2.92 | 2.99 | 2.9 | 2.99 | 2.99 | -0.05 (-1.64%) | 62,008 |
| 17 Jan 2006 | INR | 3.13 | 3.13 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 31,552 |
| 16 Jan 2006 | INR | 3 | 3.19 | 2.95 | 3.04 | 3.04 | -0.06 (-1.94%) | 17,604 |
| 13 Jan 2006 | INR | 3.2 | 3.2 | 3.03 | 3.1 | 3.1 | -0.08 (-2.52%) | 42,555 |
| 12 Jan 2006 | INR | 3.36 | 3.36 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 87,333 |
