| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 3.57 | 3.57 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 58,511 |
| 9 Jan 2006 | INR | 3.57 | 3.57 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 25,134 |
| 6 Jan 2006 | INR | 3.6 | 3.7 | 3.38 | 3.43 | 3.43 | -0.12 (-3.38%) | 71,555 |
| 5 Jan 2006 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 67,433 |
| 4 Jan 2006 | INR | 3.4 | 3.4 | 3.15 | 3.4 | 3.4 | +0.16 (+4.94%) | 81,681 |
| 3 Jan 2006 | INR | 3.24 | 3.24 | 3.18 | 3.24 | 3.24 | +0.15 (+4.85%) | 67,328 |
| 2 Jan 2006 | INR | 3 | 3.12 | 2.99 | 3.09 | 3.09 | +0.09 (+3%) | 37,316 |
| 30 Dec 2005 | INR | 3.05 | 3.1 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 38,292 |
| 29 Dec 2005 | INR | 2.9 | 3.05 | 2.9 | 3.03 | 3.03 | +0.05 (+1.68%) | 14,600 |
| 28 Dec 2005 | INR | 3.19 | 3.19 | 2.9 | 2.98 | 2.98 | -0.07 (-2.30%) | 29,155 |
| 27 Dec 2005 | INR | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.1 (+3.39%) | 14,947 |
| 26 Dec 2005 | INR | 2.96 | 3 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 35,938 |
| 23 Dec 2005 | INR | 3.08 | 3.1 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 66,814 |
| 22 Dec 2005 | INR | 3 | 3.03 | 2.95 | 3 | 3 | +0.06 (+2.04%) | 18,871 |
| 21 Dec 2005 | INR | 2.85 | 2.99 | 2.85 | 2.94 | 2.94 | +0.01 (+0.34%) | 73,721 |
| 20 Dec 2005 | INR | 3 | 3.05 | 2.92 | 2.93 | 2.93 | -0.17 (-5.48%) | 39,564 |
| 19 Dec 2005 | INR | 2.95 | 3.15 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 22,668 |
| 16 Dec 2005 | INR | 3.06 | 3.15 | 3 | 3 | 3 | -0.09 (-2.91%) | 30,528 |
| 15 Dec 2005 | INR | 3.2 | 3.25 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 22,154 |
| 14 Dec 2005 | INR | 3.16 | 3.22 | 3.03 | 3.12 | 3.12 | -0.03 (-0.95%) | 31,915 |
| 13 Dec 2005 | INR | 3.2 | 3.28 | 3.06 | 3.15 | 3.15 | +0.02 (+0.64%) | 20,621 |
| 12 Dec 2005 | INR | 3.16 | 3.25 | 3.04 | 3.13 | 3.13 | -0.03 (-0.95%) | 24,677 |
| 9 Dec 2005 | INR | 3.3 | 3.3 | 3.09 | 3.16 | 3.16 | -0.09 (-2.77%) | 34,331 |
| 8 Dec 2005 | INR | 3.26 | 3.48 | 3.25 | 3.25 | 3.25 | -0.19 (-5.52%) | 70,152 |
| 7 Dec 2005 | INR | 3.49 | 3.55 | 3.35 | 3.44 | 3.44 | +0.05 (+1.47%) | 184,077 |
| 6 Dec 2005 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 17,137 |
| 5 Dec 2005 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 18,288 |
| 2 Dec 2005 | INR | 3 | 3.08 | 2.9 | 3.08 | 3.08 | +0.14 (+4.76%) | 49,756 |
| 1 Dec 2005 | INR | 2.94 | 3.02 | 2.86 | 2.94 | 2.94 | +0.06 (+2.08%) | 112,501 |
