| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 8.86 | 9 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 49,567 |
| 5 Sep 2005 | INR | 9.8 | 10.25 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 92,419 |
| 2 Sep 2005 | INR | 10.26 | 10.26 | 9.41 | 9.81 | 9.81 | +0.03 (+0.31%) | 264,630 |
| 1 Sep 2005 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 2,650 |
| 31 Aug 2005 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 8,279 |
| 30 Aug 2005 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,600 |
| 29 Aug 2005 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 5,320 |
| 26 Aug 2005 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 5,050 |
| 25 Aug 2005 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 2,600 |
| 24 Aug 2005 | INR | 7.3 | 7.32 | 7 | 7.32 | 7.32 | +0.66 (+9.91%) | 107,286 |
| 23 Aug 2005 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.6 (+9.90%) | 560 |
| 22 Aug 2005 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.55 (+9.98%) | 501 |
| 19 Aug 2005 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.5 (+9.98%) | 400 |
| 18 Aug 2005 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.45 (+9.87%) | 700 |
| 17 Aug 2005 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -8.82 (-65.92%) | 600 |
| 16 Aug 2005 | INR | 12.25 | 13.38 | 12 | 13.38 | 13.38 | +1.21 (+9.94%) | 160,371 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 11.9 | 12.25 | 11.05 | 12.17 | 12.17 | -0.04 (-0.33%) | 33,665 |
| 11 Aug 2005 | INR | 12.3 | 12.49 | 11.92 | 12.21 | 12.21 | +0.03 (+0.25%) | 46,379 |
| 10 Aug 2005 | INR | 12.57 | 12.7 | 11.75 | 12.18 | 12.18 | +0.16 (+1.33%) | 50,820 |
| 9 Aug 2005 | INR | 12.7 | 12.7 | 11.75 | 12.02 | 12.02 | -0.08 (-0.66%) | 175,076 |
| 8 Aug 2005 | INR | 12.1 | 12.1 | 12.05 | 12.1 | 12.1 | +0.57 (+4.94%) | 48,716 |
| 5 Aug 2005 | INR | 11.53 | 11.53 | 11.5 | 11.53 | 11.53 | +0.54 (+4.91%) | 125,078 |
| 4 Aug 2005 | INR | 10.99 | 10.99 | 10.95 | 10.99 | 10.99 | +0.52 (+4.97%) | 19,787 |
| 3 Aug 2005 | INR | 10.4 | 10.47 | 10.3 | 10.47 | 10.47 | +0.47 (+4.70%) | 27,063 |
| 2 Aug 2005 | INR | 9.52 | 10 | 9.5 | 10 | 10 | +0.03 (+0.30%) | 11,500 |
| 1 Aug 2005 | INR | 10.25 | 10.25 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 3,380 |
| 29 Jul 2005 | INR | 10.1 | 10.49 | 10.01 | 10.49 | 10.49 | +0.05 (+0.48%) | 13,300 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
