| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.18 | 10.32 | 8.73 | 9.2 | 9.2 | -0.99 (-9.72%) | 86,051 |
| 15 Jun 2022 | INR | 10.52 | 10.57 | 10.13 | 10.19 | 10.19 | -0.37 (-3.50%) | 28,240 |
| 14 Jun 2022 | INR | 11 | 11.02 | 10.5 | 10.56 | 10.56 | -0.29 (-2.67%) | 11,281 |
| 13 Jun 2022 | INR | 11.4 | 11.4 | 10.5 | 10.85 | 10.85 | -0.58 (-5.07%) | 25,390 |
| 10 Jun 2022 | INR | 11.9 | 11.9 | 10.8 | 11.43 | 11.43 | +0.28 (+2.51%) | 25,757 |
| 9 Jun 2022 | INR | 11.17 | 11.3 | 10.7 | 11.15 | 11.15 | -0.01 (-0.09%) | 14,832 |
| 8 Jun 2022 | INR | 11.95 | 11.95 | 11 | 11.16 | 11.16 | -0.02 (-0.18%) | 29,454 |
| 7 Jun 2022 | INR | 10.58 | 11.5 | 10.45 | 11.18 | 11.18 | +0.61 (+5.77%) | 30,226 |
| 6 Jun 2022 | INR | 10.98 | 10.98 | 10.15 | 10.57 | 10.57 | +0.09 (+0.86%) | 2,922 |
| 3 Jun 2022 | INR | 11 | 11 | 10.35 | 10.48 | 10.48 | +0.06 (+0.58%) | 10,397 |
| 2 Jun 2022 | INR | 10.28 | 10.53 | 10.12 | 10.42 | 10.42 | +0.2 (+1.96%) | 12,000 |
| 1 Jun 2022 | INR | 10.48 | 10.52 | 10.1 | 10.22 | 10.22 | -0.26 (-2.48%) | 10,754 |
| 31 May 2022 | INR | 10.75 | 10.75 | 10.18 | 10.48 | 10.48 | +0.24 (+2.34%) | 7,081 |
| 30 May 2022 | INR | 10.15 | 10.35 | 9.85 | 10.24 | 10.24 | +0.34 (+3.43%) | 30,670 |
| 27 May 2022 | INR | 9.53 | 10.18 | 9.22 | 9.9 | 9.9 | +0.39 (+4.10%) | 65,080 |
| 26 May 2022 | INR | 9.78 | 9.95 | 8.81 | 9.51 | 9.51 | -0.27 (-2.76%) | 64,838 |
| 25 May 2022 | INR | 11 | 11 | 9.67 | 9.78 | 9.78 | -0.58 (-5.60%) | 2,962 |
| 24 May 2022 | INR | 10 | 10.45 | 10 | 10.36 | 10.36 | +0.43 (+4.33%) | 7,783 |
| 23 May 2022 | INR | 10.02 | 10.13 | 9.81 | 9.93 | 9.93 | -0.09 (-0.90%) | 12,557 |
| 20 May 2022 | INR | 10.7 | 10.7 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 84,946 |
| 19 May 2022 | INR | 10.35 | 10.35 | 9.82 | 9.97 | 9.97 | -0.46 (-4.41%) | 25,090 |
| 18 May 2022 | INR | 11 | 11 | 10.32 | 10.43 | 10.43 | +0.23 (+2.25%) | 67,247 |
| 17 May 2022 | INR | 9.99 | 10.5 | 9.52 | 10.2 | 10.2 | +0.52 (+5.37%) | 15,764 |
| 16 May 2022 | INR | 9.84 | 9.84 | 9.15 | 9.68 | 9.68 | +0.55 (+6.02%) | 7,636 |
| 13 May 2022 | INR | 9.45 | 9.45 | 8.72 | 9.13 | 9.13 | +0.43 (+4.94%) | 54,595 |
| 12 May 2022 | INR | 9.98 | 9.98 | 8.52 | 8.7 | 8.7 | -0.49 (-5.33%) | 23,626 |
| 11 May 2022 | INR | 9.7 | 10 | 9.03 | 9.19 | 9.19 | -0.66 (-6.70%) | 31,880 |
| 10 May 2022 | INR | 10.23 | 10.23 | 9.72 | 9.85 | 9.85 | -0.21 (-2.09%) | 5,754 |
| 9 May 2022 | INR | 10.65 | 10.65 | 9.75 | 10.06 | 10.06 | -0.33 (-3.18%) | 37,059 |
| 6 May 2022 | INR | 10.09 | 10.49 | 9.82 | 10.39 | 10.39 | +0.29 (+2.87%) | 46,667 |
