| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 4 | 4.92 | 4 | 4.92 | 4.92 | +0.82 (+20%) | 25,670 |
| 24 Aug 2004 | INR | 4.1 | 4.45 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 800 |
| 23 Aug 2004 | INR | 4.6 | 4.6 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 8,400 |
| 20 Aug 2004 | INR | 3.92 | 3.92 | 3.6 | 3.92 | 3.92 | +0.65 (+19.88%) | 991 |
| 19 Aug 2004 | INR | 3.5 | 4 | 3.26 | 3.27 | 3.27 | -0.22 (-6.30%) | 701 |
| 18 Aug 2004 | INR | 3.99 | 4.15 | 3.49 | 3.49 | 3.49 | -0.87 (-19.95%) | 5,060 |
| 17 Aug 2004 | INR | 3 | 4.36 | 3 | 4.36 | 4.36 | +0.71 (+19.45%) | 20 |
| 16 Aug 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.78 (-17.61%) | 300 |
| 13 Aug 2004 | INR | 3.45 | 4.43 | 3.45 | 4.43 | 4.43 | +0.33 (+8.05%) | 110 |
| 12 Aug 2004 | INR | 3.2 | 4.1 | 3.2 | 4.1 | 4.1 | +0.45 (+12.33%) | 125 |
| 11 Aug 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.6 (-14.12%) | 100 |
| 9 Aug 2004 | INR | 4.9 | 4.9 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 4,810 |
| 6 Aug 2004 | INR | 3.52 | 4.25 | 3.3 | 4.25 | 4.25 | +0.69 (+19.38%) | 3,050 |
| 5 Aug 2004 | INR | 3.52 | 3.85 | 3.52 | 3.56 | 3.56 | -0.19 (-5.07%) | 500 |
| 4 Aug 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | INR | 3.66 | 3.76 | 3.66 | 3.75 | 3.75 | -0.15 (-3.85%) | 420 |
| 2 Aug 2004 | INR | 3.61 | 4.93 | 3.61 | 3.9 | 3.9 | -0.25 (-6.02%) | 130 |
| 30 Jul 2004 | INR | 4.1 | 4.79 | 4.1 | 4.15 | 4.15 | -0.7 (-14.43%) | 1,410 |
| 29 Jul 2004 | INR | 4.75 | 5.1 | 4.75 | 4.85 | 4.85 | +0.6 (+14.12%) | 8,450 |
| 28 Jul 2004 | INR | 3.56 | 4.25 | 3.56 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,315 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 4.9 | 5.3 | 4.25 | 4.32 | 4.32 | -0.82 (-15.95%) | 4,320 |
| 23 Jul 2004 | INR | 4.7 | 5.18 | 4.1 | 5.14 | 5.14 | +0.82 (+18.98%) | 25,900 |
| 22 Jul 2004 | INR | 3.65 | 4.32 | 3.1 | 4.32 | 4.32 | +0.72 (+20.00%) | 4,550 |
| 21 Jul 2004 | INR | 4.2 | 4.2 | 3.5 | 3.6 | 3.6 | -0.77 (-17.62%) | 10,050 |
| 20 Jul 2004 | INR | 5.4 | 5.6 | 4.37 | 4.37 | 4.37 | -1.08 (-19.82%) | 6,605 |
| 19 Jul 2004 | INR | 3.5 | 5.45 | 3.02 | 5.45 | 5.45 | 0.0 (0.0%) | 400 |
