| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.85 | 12.09 | 11.6 | 11.92 | 11.92 | +0.07 (+0.59%) | 64,744 |
| 17 Mar 2022 | INR | 12.2 | 12.22 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 31,210 |
| 16 Mar 2022 | INR | 12.15 | 12.17 | 11.75 | 11.97 | 11.97 | +0.01 (+0.08%) | 75,572 |
| 15 Mar 2022 | INR | 12.7 | 12.7 | 11.9 | 11.96 | 11.96 | -0.27 (-2.21%) | 66,718 |
| 14 Mar 2022 | INR | 11.8 | 12.5 | 11.8 | 12.23 | 12.23 | -0.07 (-0.57%) | 16,368 |
| 11 Mar 2022 | INR | 12.1 | 12.45 | 11.8 | 12.3 | 12.3 | +0.18 (+1.49%) | 20,364 |
| 10 Mar 2022 | INR | 12.9 | 12.9 | 12 | 12.12 | 12.12 | -0.29 (-2.34%) | 64,604 |
| 9 Mar 2022 | INR | 13 | 13 | 12.34 | 12.41 | 12.41 | -0.2 (-1.59%) | 38,024 |
| 8 Mar 2022 | INR | 12.7 | 12.91 | 12.54 | 12.61 | 12.61 | +0.23 (+1.86%) | 29,367 |
| 7 Mar 2022 | INR | 12.99 | 13 | 12.34 | 12.38 | 12.38 | -0.6 (-4.62%) | 98,978 |
| 4 Mar 2022 | INR | 12.84 | 13.75 | 12.35 | 12.98 | 12.98 | +0.43 (+3.43%) | 587,848 |
| 3 Mar 2022 | INR | 12.2 | 12.55 | 11.88 | 12.55 | 12.55 | +1.14 (+9.99%) | 329,155 |
| 2 Mar 2022 | INR | 9.73 | 11.41 | 9.73 | 11.41 | 11.41 | +1.03 (+9.92%) | 255,141 |
| 28 Feb 2022 | INR | 10.15 | 10.47 | 9.52 | 10.38 | 10.38 | +0.27 (+2.67%) | 64,040 |
| 25 Feb 2022 | INR | 10 | 10.32 | 9.9 | 10.11 | 10.11 | +0.57 (+5.97%) | 27,451 |
| 24 Feb 2022 | INR | 10 | 10.27 | 9.5 | 9.54 | 9.54 | -0.91 (-8.71%) | 87,364 |
| 23 Feb 2022 | INR | 10 | 10.8 | 10 | 10.45 | 10.45 | +0.26 (+2.55%) | 12,867 |
| 22 Feb 2022 | INR | 10 | 10.73 | 10 | 10.19 | 10.19 | -0.81 (-7.36%) | 78,828 |
| 21 Feb 2022 | INR | 11.58 | 11.58 | 10.66 | 11 | 11 | -0.58 (-5.01%) | 58,215 |
| 18 Feb 2022 | INR | 11.45 | 11.6 | 11.25 | 11.58 | 11.58 | -0.01 (-0.09%) | 18,350 |
| 17 Feb 2022 | INR | 11.99 | 11.99 | 11.53 | 11.59 | 11.59 | -0.26 (-2.19%) | 20,041 |
| 16 Feb 2022 | INR | 11.99 | 12.3 | 11.32 | 11.85 | 11.85 | +0.63 (+5.61%) | 102,270 |
| 15 Feb 2022 | INR | 11 | 11.32 | 10.7 | 11.22 | 11.22 | +0.24 (+2.19%) | 55,983 |
| 14 Feb 2022 | INR | 11.65 | 11.65 | 10.85 | 10.98 | 10.98 | -1.03 (-8.58%) | 105,629 |
| 11 Feb 2022 | INR | 12 | 12.07 | 11.83 | 12.01 | 12.01 | -0.01 (-0.08%) | 20,803 |
| 10 Feb 2022 | INR | 12.95 | 12.95 | 11.85 | 12.02 | 12.02 | -0.17 (-1.39%) | 26,993 |
| 9 Feb 2022 | INR | 12.25 | 12.35 | 11.5 | 12.19 | 12.19 | +0.12 (+0.99%) | 67,370 |
| 8 Feb 2022 | INR | 12.99 | 12.99 | 11.69 | 12.07 | 12.07 | -0.2 (-1.63%) | 42,401 |
| 7 Feb 2022 | INR | 12.63 | 12.65 | 12.11 | 12.27 | 12.27 | -0.35 (-2.77%) | 32,657 |
| 4 Feb 2022 | INR | 12.62 | 12.77 | 12.4 | 12.62 | 12.62 | -0.09 (-0.71%) | 48,183 |
