| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.9 | 23.99 | 23 | 23.74 | 23.74 | -0.31 (-1.29%) | 43,588 |
| 23 Feb 2024 | INR | 23.93 | 24.49 | 23.21 | 24.05 | 24.05 | +0.59 (+2.51%) | 16,542 |
| 22 Feb 2024 | INR | 24.25 | 24.4 | 23.13 | 23.46 | 23.46 | -0.15 (-0.64%) | 31,326 |
| 21 Feb 2024 | INR | 24.99 | 24.99 | 23.5 | 23.61 | 23.61 | -0.73 (-3.00%) | 119,534 |
| 20 Feb 2024 | INR | 25 | 25.69 | 24.01 | 24.34 | 24.34 | -0.85 (-3.37%) | 24,301 |
| 19 Feb 2024 | INR | 25.99 | 26 | 24.5 | 25.19 | 25.19 | -0.03 (-0.12%) | 36,463 |
| 16 Feb 2024 | INR | 26.41 | 26.85 | 25.1 | 25.22 | 25.22 | -1.09 (-4.14%) | 41,548 |
| 15 Feb 2024 | INR | 26.1 | 26.4 | 25.27 | 26.31 | 26.31 | +1.15 (+4.57%) | 130,784 |
| 14 Feb 2024 | INR | 23.25 | 25.16 | 23 | 25.16 | 25.16 | +1.19 (+4.96%) | 90,453 |
| 13 Feb 2024 | INR | 21.7 | 23.97 | 21.69 | 23.97 | 23.97 | +1.14 (+4.99%) | 69,700 |
| 12 Feb 2024 | INR | 24.05 | 24.2 | 22.83 | 22.83 | 22.83 | -1.2 (-4.99%) | 48,005 |
| 9 Feb 2024 | INR | 24.25 | 25.95 | 23.95 | 24.03 | 24.03 | -1.18 (-4.68%) | 83,224 |
| 8 Feb 2024 | INR | 26.74 | 26.74 | 24.91 | 25.21 | 25.21 | -1.01 (-3.85%) | 71,751 |
| 7 Feb 2024 | INR | 24.5 | 26.22 | 23.81 | 26.22 | 26.22 | +1.24 (+4.96%) | 126,645 |
| 6 Feb 2024 | INR | 25.9 | 26 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 70,924 |
| 5 Feb 2024 | INR | 27.25 | 27.5 | 26.29 | 26.29 | 26.29 | -1.38 (-4.99%) | 153,042 |
| 2 Feb 2024 | INR | 28.98 | 29.6 | 27.67 | 27.67 | 27.67 | -1.45 (-4.98%) | 103,121 |
| 1 Feb 2024 | INR | 30.9 | 30.9 | 28.81 | 29.12 | 29.12 | -1.2 (-3.96%) | 56,420 |
| 31 Jan 2024 | INR | 31.2 | 31.2 | 30.1 | 30.32 | 30.32 | -0.6 (-1.94%) | 76,528 |
| 30 Jan 2024 | INR | 31.22 | 31.22 | 30 | 30.92 | 30.92 | +0.09 (+0.29%) | 94,350 |
| 29 Jan 2024 | INR | 29.75 | 31.2 | 29.75 | 30.83 | 30.83 | +1.08 (+3.63%) | 181,753 |
| 25 Jan 2024 | INR | 29.5 | 30.28 | 29 | 29.75 | 29.75 | +0.81 (+2.80%) | 88,001 |
| 24 Jan 2024 | INR | 28.11 | 31.05 | 28.11 | 28.94 | 28.94 | -0.64 (-2.16%) | 720,401 |
| 23 Jan 2024 | INR | 32.39 | 32.39 | 29.58 | 29.58 | 29.58 | -1.55 (-4.98%) | 441,032 |
| 20 Jan 2024 | INR | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +1.48 (+4.99%) | 200,843 |
| 19 Jan 2024 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.41 (+4.99%) | 144,617 |
| 18 Jan 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.34 (+4.98%) | 416,174 |
| 17 Jan 2024 | INR | 24.01 | 26.9 | 23.99 | 26.9 | 26.9 | +2.44 (+9.98%) | 626,784 |
| 16 Jan 2024 | INR | 26.06 | 26.18 | 24.11 | 24.46 | 24.46 | -0.61 (-2.43%) | 261,110 |
| 15 Jan 2024 | INR | 25.88 | 26.7 | 24.14 | 25.07 | 25.07 | +0.65 (+2.66%) | 666,478 |
